| 2024 |
| 04/19 | 1,156 | 1,156 | 1,134 | 1,144 | -1.12% | 27,900 | 188億6456万 | -1.29% |
| 04/18 | 1,137 | 1,157 | 1,137 | 1,157 | +1.76% | 33,700 | 190億7893万 | -0.34% |
| 04/17 | 1,142 | 1,145 | 1,134 | 1,137 | +0.09% | 14,900 | 187億4913万 | -2.15% |
| 04/16 | 1,158 | 1,159 | 1,135 | 1,136 | -1.9% | 43,200 | 187億3264万 | -2.49% |
| 04/15 | 1,128 | 1,159 | 1,125 | 1,158 | +1.94% | 44,600 | 190億9542万 | -0.69% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 126,800株（0.76%）-0.04% |
| 04/12 | 1,143 | 1,143 | 1,133 | 1,136 | -0.61% | 19,300 | 187億3264万 | -2.57% |
| 04/11 | 1,138 | 1,143 | 1,131 | 1,143 | +0.44% | 12,000 | 188億4807万 | -1.97% |
| 04/10 | 1,138 | 1,143 | 1,137 | 1,138 | 0% | 17,900 | 187億6562万 | -2.32% |
| 04/09 | 1,138 | 1,142 | 1,134 | 1,138 | +0.09% | 20,400 | 187億6562万 | -2.23% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 132,200株（0.8%）+0.02% |
| 04/08 | 1,138 | 1,142 | 1,135 | 1,137 | -0.09% | 22,500 | 187億4913万 | -2.32% |
| 04/05 | 1,135 | 1,149 | 1,130 | 1,138 | +0.26% | 19,700 | 187億6562万 | -2.23% |
| 04/04 | 1,154 | 1,154 | 1,134 | 1,135 | -1.73% | 21,600 | 187億1615万 | -2.49% |
| 04/03 | 1,148 | 1,158 | 1,141 | 1,155 | +0.7% | 16,500 | 190億4595万 | -0.77% |
| 04/02 | 1,158 | 1,158 | 1,141 | 1,147 | -0.86% | 21,300 | 189億1403万 | -1.38% |
| 04/01 | 1,187 | 1,187 | 1,148 | 1,157 | -2.53% | 64,400 | 190億7893万 | -0.43% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 129,200株（0.78%）-0.1% |
| 03/29 | 1,160 | 1,191 | 1,160 | 1,187 | +2.5% | 45,300 | 195億7363万 | +2.33% |
| 03/28 | 1,166 | 1,172 | 1,155 | 1,158 | -3.5% | 63,600 | 190億9542万 | +0.09% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 146,500株（0.88%）-0.02% |
| 03/27 | 1,193 | 1,202 | 1,193 | 1,200 | +0.93% | 71,000 | 197億8800万 | +3.81% |
| 03/26 | 1,200 | 1,207 | 1,184 | 1,189 | -0.17% | 64,600 | 196億661万 | +3.12% |
| 03/25 | 1,220 | 1,220 | 1,189 | 1,191 | -1.08% | 74,600 | 196億3959万 | +3.57% |
| 03/22 | 1,189 | 1,204 | 1,182 | 1,204 | +2.03% | 45,100 | 198億5396万 | +5.06% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 149,400株（0.9%）+0.06% |
| 03/21 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/21 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/21 | 1,190 | 1,205 | 1,175 | 1,180 | +0.68% | 78,100 | 194億5820万 | +3.24% |
| 03/19 | 1,174 | 1,180 | 1,165 | 1,172 | -0.09% | 31,200 | 193億2628万 | +2.72% |
| 03/18 | 1,170 | 1,186 | 1,168 | 1,173 | -0.26% | 52,100 | 193億4277万 | +2.8% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 138,800株（0.84%）+0.14% |
| 03/15 | 1,177 | 1,193 | 1,176 | 1,176 | -0.59% | 31,000 | 193億9224万 | +3.07% |
| 03/14 | 1,183 | 1,196 | 1,170 | 1,183 | 0% | 46,200 | 195億767万 | +3.68% |
| 03/13 | 1,209 | 1,209 | 1,176 | 1,183 | -1.33% | 80,400 | 195億767万 | +3.77% |
| 03/12 | 1,199 | 1,209 | 1,170 | 1,199 | +1.78% | 141,900 | 197億7151万 | +5.18% |
| 03/11 | 1,150 | 1,178 | 1,148 | 1,178 | +2.79% | 109,700 | 194億2522万 | +3.51% |
| 03/08 | 1,139 | 1,153 | 1,137 | 1,146 | +0.53% | 44,400 | 188億9754万 | +0.79% |
| 03/07 | 1,137 | 1,155 | 1,135 | 1,140 | +1.51% | 48,500 | 187億9860万 | +0.26% |
| 03/06 | 1,117 | 1,127 | 1,116 | 1,123 | +0.18% | 14,400 | 185億1827万 | -1.23% |
| 03/05 | 1,130 | 1,130 | 1,111 | 1,121 | -1.67% | 37,100 | 184億8529万 | -1.49% |
| 03/04 | 1,134 | 1,140 | 1,130 | 1,140 | +1.06% | 26,700 | 187億9860万 | +0.09% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 115,600株（0.7%）+0.01% |
| 03/01 | 1,137 | 1,137 | 1,128 | 1,128 | -0.79% | 23,700 | 186億72万 | -0.97% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 115,400株（0.69%）-0.01% |
| 02/29 | 1,135 | 1,138 | 1,124 | 1,137 | -0.09% | 22,900 | 187億4913万 | -0.26% |
| 02/28 | 1,122 | 1,140 | 1,122 | 1,138 | +1.16% | 19,500 | 187億6562万 | -0.18% |
| 02/27 | 1,117 | 1,126 | 1,116 | 1,125 | +0.9% | 15,300 | 185億5125万 | -1.32% |
| 02/26 | 1,118 | 1,124 | 1,114 | 1,115 | -0.27% | 18,400 | 183億8635万 | -2.19% |
| 02/22 | 1,125 | 1,125 | 1,113 | 1,118 | +0.18% | 18,300 | 184億3582万 | -1.93% |
| 02/21 | 1,123 | 1,123 | 1,110 | 1,116 | -0.71% | 23,900 | 184億284万 | -2.19% |
| 02/20 | 1,123 | 1,130 | 1,123 | 1,124 | +0.36% | 20,700 | 185億3476万 | -1.58% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 116,400株（0.7%）+0.04% |
| 02/19 | 1,112 | 1,123 | 1,112 | 1,120 | +0.9% | 23,100 | 184億6880万 | -1.93% |
| 02/16 | 1,102 | 1,117 | 1,102 | 1,110 | +0.73% | 20,300 | 183億390万 | -2.89% |
| 02/15 | 1,131 | 1,131 | 1,091 | 1,102 | -2.13% | 75,800 | 181億7198万 | -3.76% |
| 02/14 | 1,132 | 1,132 | 1,116 | 1,126 | -0.71% | 58,100 | 185億6774万 | -1.75% |
| 02/13 | 1,160 | 1,162 | 1,133 | 1,134 | -3.57% | 104,100 | 186億9966万 | -1.13% |
| 02/09 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,164 | 1,194 | 1,159 | 1,176 | +1.03% | 82,900 | 193億9224万 | +2.53% |
| 02/08 | 1,180 | 1,180 | 1,159 | 1,164 | -1.36% | 26,500 | 191億9436万 | +1.57% |
| 02/07 | 1,165 | 1,180 | 1,165 | 1,180 | +1.29% | 25,100 | 194億5820万 | +3.06% |
| 02/06 | 1,172 | 1,172 | 1,161 | 1,165 | -0.43% | 20,400 | 192億1085万 | +1.92% |
| 02/05 | 1,157 | 1,172 | 1,155 | 1,170 | +1.47% | 34,000 | 192億9330万 | +2.54% |
| 02/02 | 1,146 | 1,155 | 1,142 | 1,153 | +0.7% | 13,700 | 190億1297万 | +1.23% |
| 02/01 | 1,152 | 1,154 | 1,143 | 1,145 | -0.61% | 17,700 | 188億8105万 | +0.7% |
| 01/31 | 1,144 | 1,152 | 1,138 | 1,152 | +0.61% | 20,000 | 189億9648万 | +1.5% |
| 01/30 | 1,150 | 1,154 | 1,144 | 1,145 | -0.09% | 35,900 | 188億8105万 | +0.97% |
| 01/29 | 1,145 | 1,150 | 1,143 | 1,146 | +0.44% | 17,800 | 188億9754万 | +1.06% |
| 01/26 | 1,149 | 1,149 | 1,141 | 1,141 | -0.61% | 15,900 | 188億1509万 | +0.62% |
| 01/25 | 1,135 | 1,148 | 1,135 | 1,148 | +0.88% | 19,100 | 189億3052万 | +1.23% |
| 01/24 | 1,139 | 1,139 | 1,131 | 1,138 | -0.18% | 15,000 | 187億6562万 | +0.26% |
| 01/23 | 1,136 | 1,140 | 1,132 | 1,140 | +0.44% | 21,900 | 187億9860万 | +0.44% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 109,200株（0.66%）-0.04% |
| 01/22 | 1,138 | 1,141 | 1,135 | 1,135 | +0.27% | 14,000 | 187億1615万 | -0.09% |
| 01/19 | 1,134 | 1,140 | 1,132 | 1,132 | +0.18% | 16,600 | 186億6668万 | -0.35% |
| 01/18 | 1,135 | 1,135 | 1,130 | 1,130 | -0.09% | 13,400 | 186億3370万 | -0.7% |
| 01/17 | 1,131 | 1,139 | 1,130 | 1,131 | -0.18% | 22,400 | 186億5019万 | -0.7% |
| 01/16 | 1,145 | 1,151 | 1,133 | 1,133 | -1.13% | 27,600 | 186億8317万 | -0.7% |
| 01/15 | 1,146 | 1,158 | 1,139 | 1,146 | +0.61% | 29,400 | 188億9754万 | +0.35% |
| 01/12 | 1,142 | 1,146 | 1,133 | 1,139 | -0.52% | 33,100 | 187億8211万 | -0.44% |
| 01/11 | 1,148 | 1,154 | 1,145 | 1,145 | -0.09% | 29,300 | 188億8105万 | -0.26% |
| 01/10 | 1,139 | 1,154 | 1,139 | 1,146 | +0.61% | 38,500 | 188億9754万 | -0.52% |
| 01/09 | 1,133 | 1,139 | 1,126 | 1,139 | +0.71% | 44,200 | 187億8211万 | -1.13% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 116,000株（0.7%）+0.02% |
| 01/05 | 1,150 | 1,150 | 1,130 | 1,131 | -1.65% | 39,300 | 186億5019万 | -1.91% |
| 01/04 | 1,143 | 1,160 | 1,133 | 1,150 | +1.14% | 38,900 | 189億6350万 | -0.26% |
| 2023 |
| 12/29 | 1,136 | 1,140 | 1,131 | 1,137 | +0.18% | 19,500 | 187億4913万 | -1.39% |
| 12/28 | 1,115 | 1,135 | 1,115 | 1,135 | +1.34% | 22,400 | 187億1615万 | -1.48% |
| 12/27 | 1,110 | 1,122 | 1,109 | 1,120 | +1.08% | 40,100 | 184億6880万 | -2.61% |
| 12/26 | 1,105 | 1,115 | 1,101 | 1,108 | +0.09% | 36,300 | 182億7092万 | -3.57% |
| 12/25 | 1,116 | 1,122 | 1,106 | 1,107 | -0.54% | 40,300 | 182億5443万 | -3.66% |
| 12/22 | 1,116 | 1,123 | 1,108 | 1,113 | -0.63% | 52,800 | 183億5337万 | -3.05% |
| 12/21 | 1,141 | 1,143 | 1,120 | 1,120 | -2.18% | 40,600 | 184億6880万 | -2.35% |
| 12/20 | 1,155 | 1,158 | 1,143 | 1,145 | -0.43% | 27,500 | 188億8105万 | -0.09% |
| 12/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 113,600株（0.68%）-0.02% |
| 12/19 | 1,150 | 1,153 | 1,145 | 1,150 | +0.52% | 19,700 | 189億6350万 | +0.61% |
| 12/18 | 1,154 | 1,157 | 1,137 | 1,144 | -2.05% | 55,400 | 188億6456万 | +0.44% |
| 12/15 | 1,140 | 1,168 | 1,132 | 1,168 | +2.64% | 79,400 | 192億6032万 | +2.82% |
| 12/14 | 1,147 | 1,163 | 1,138 | 1,138 | -1.9% | 47,300 | 187億6562万 | +0.53% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 116,300株（0.7%）+0.08% |
| 12/13 | 1,143 | 1,160 | 1,143 | 1,160 | +1.58% | 30,200 | 191億2840万 | +2.84% |
| 12/12 | 1,161 | 1,163 | 1,141 | 1,142 | -2.56% | 64,400 | 188億3158万 | +1.51% |
| 12/11 | 1,162 | 1,173 | 1,147 | 1,172 | +2.27% | 93,800 | 193億2628万 | +4.46% |
| 12/08 | 1,183 | 1,188 | 1,143 | 1,146 | -3.21% | 135,600 | 188億9754万 | +2.6% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 103,300株（0.62%）+0.08% |
| 12/07 | 1,164 | 1,189 | 1,152 | 1,184 | +1.63% | 177,700 | 195億2416万 | +6.28% |
| 12/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,200株（0.54%）新規 |
| 12/06 | 1,207 | 1,207 | 1,165 | 1,165 | -3.56% | 264,400 | 192億1085万 | +5.05% |
| 12/05 | 1,226 | 1,226 | 1,167 | 1,208 | -1.87% | 404,900 | 199億1992万 | +9.42% |
| 12/04 | 1,285 | 1,289 | 1,228 | 1,231 | -0.24% | 697,900 | 202億9919万 | +12.11% |
| 12/01 | 1,188 | 1,250 | 1,183 | 1,234 | +5.92% | 475,200 | 203億4866万 | +13.21% |
| 11/30 | 1,152 | 1,170 | 1,145 | 1,165 | +1.48% | 70,200 | 192億1085万 | +7.57% |
| 11/29 | 1,155 | 1,176 | 1,145 | 1,148 | +0.17% | 126,900 | 189億3052万 | +6.49% |
| 11/28 | 1,139 | 1,150 | 1,134 | 1,146 | +1.15% | 88,200 | 188億9754万 | +6.7% |
| 11/27 | 1,124 | 1,133 | 1,124 | 1,133 | +1.25% | 57,700 | 186億8317万 | +5.89% |
| 11/24 | 1,101 | 1,119 | 1,101 | 1,119 | +2.1% | 57,100 | 184億5231万 | +4.97% |
| 11/22 | 1,097 | 1,101 | 1,093 | 1,096 | +0.27% | 23,500 | 180億7304万 | +3.1% |
