PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 2→1 |
| 2015 |
| 03/31 | 838 | 844 | 838 | 842 | +0.48% | 9,500 | 138億8458万 | +0.72% | 13.74 | 1.41 |
| 03/30 | 854 | 854 | 830 | 838 | -1.87% | 22,000 | 138億1862万 | +0.24% | 13.67 | 1.4 |
| 03/27 | 848 | 868 | 848 | 854 | -2.95% | 32,000 | 140億8246万 | +2.4% | 13.94 | 1.43 |
| 03/26 | 882 | 886 | 874 | 880 | -0.23% | 57,000 | 145億1120万 | +5.9% | 14.36 | 1.47 |
| 03/25 | 886 | 888 | 878 | 882 | -0.68% | 15,000 | 145億4418万 | +6.52% | 14.39 | 1.48 |
| 03/24 | 890 | 890 | 880 | 888 | -0.67% | 24,000 | 146億4312万 | +7.77% | 14.49 | 1.49 |
| 03/23 | 898 | 900 | 880 | 894 | +1.82% | 41,000 | 147億4206万 | +9.16% | 14.59 | 1.5 |
| 03/20 | 856 | 878 | 856 | 878 | +3.05% | 41,000 | 144億7822万 | +7.73% | 14.33 | 1.47 |
| 03/19 | 848 | 856 | 844 | 852 | +0.47% | 25,500 | 140億4948万 | +5.06% | 13.9 | 1.43 |
| 03/18 | 848 | 852 | 842 | 848 | 0% | 31,000 | 139億8352万 | +4.82% | 13.84 | 1.42 |
| 03/17 | 838 | 848 | 838 | 848 | +1.44% | 38,500 | 139億8352万 | +5.08% | 13.84 | 1.42 |
| 03/16 | 826 | 836 | 822 | 836 | +0.72% | 29,500 | 137億8564万 | +3.85% | 13.64 | 1.4 |
| 03/13 | 828 | 830 | 820 | 830 | +0.97% | 23,000 | 136億8670万 | +3.62% | 13.54 | 1.39 |
| 03/12 | 824 | 832 | 820 | 822 | +0.24% | 31,000 | 135億5478万 | +3.27% | 13.41 | 1.38 |
| 03/11 | 806 | 824 | 806 | 820 | +1.23% | 27,000 | 135億2180万 | +3.4% | 13.38 | 1.37 |
| 03/10 | 804 | 812 | 802 | 810 | +1% | 17,500 | 133億5690万 | +2.66% | 13.22 | 1.36 |
| 03/09 | 800 | 806 | 800 | 802 | +0.5% | 13,000 | 132億2498万 | +2.04% | 13.09 | 1.34 |
| 03/06 | 800 | 806 | 798 | 798 | -0.5% | 29,500 | 131億5902万 | +2.05% | 13.02 | 1.34 |
| 03/05 | 806 | 808 | 802 | 802 | -0.74% | 24,000 | 132億2498万 | +2.95% | 13.09 | 1.34 |
| 03/04 | 810 | 814 | 804 | 808 | -0.25% | 14,000 | 133億2392万 | +4.12% | 13.19 | 1.35 |
| 03/03 | 812 | 816 | 806 | 810 | -0.74% | 16,000 | 133億5690万 | +4.92% | 13.22 | 1.36 |
| 03/02 | 802 | 818 | 802 | 816 | +0.49% | 24,000 | 134億5584万 | +6.25% | 13.32 | 1.37 |
| 02/27 | 822 | 826 | 812 | 812 | 0% | 25,000 | 133億8988万 | +6.14% | 13.25 | 1.36 |
| 02/26 | 822 | 822 | 808 | 812 | -1.22% | 31,500 | 133億8988万 | +6.7% | 13.25 | 1.36 |
| 02/25 | 830 | 834 | 810 | 822 | -0.48% | 44,500 | 135億5478万 | +8.59% | 13.41 | 1.38 |
| 02/24 | 794 | 826 | 794 | 826 | +4.03% | 117,000 | 136億2074万 | +9.84% | 13.48 | 1.38 |
| 02/23 | 790 | 800 | 788 | 794 | +0.25% | 19,500 | 130億9306万 | +6.15% | 12.96 | 1.33 |
| 02/20 | 786 | 792 | 782 | 792 | +0.51% | 21,000 | 130億6008万 | +6.31% | 12.92 | 1.33 |
| 02/19 | 786 | 792 | 786 | 788 | +0.51% | 11,500 | 129億9412万 | +6.2% | 12.86 | 1.32 |
| 02/18 | 776 | 794 | 776 | 784 | +0.77% | 27,500 | 129億2816万 | +6.09% | 12.79 | 1.31 |
| 02/17 | 788 | 788 | 778 | 778 | -1.27% | 18,500 | 128億2922万 | +5.56% | 12.7 | 1.3 |
| 02/16 | 786 | 788 | 780 | 788 | +0.25% | 29,500 | 129億9412万 | +7.21% | 12.86 | 1.32 |
| 02/13 | 794 | 794 | 782 | 786 | -1.01% | 36,000 | 129億6114万 | +7.23% | 12.83 | 1.32 |
| 02/12 | 808 | 808 | 790 | 794 | -0.75% | 58,000 | 130億9306万 | +8.62% | 12.96 | 1.33 |
| 02/10 | 812 | 812 | 790 | 800 | +1.78% | 167,500 | 131億9200万 | +9.74% | 13.05 | 1.34 |
| 02/09 | 746 | 794 | 744 | 786 | +6.79% | 208,500 | 129億6114万 | +8.26% | 12.83 | 1.32 |
| 02/06 | 730 | 744 | 730 | 736 | +1.38% | 37,500 | 121億3664万 | +1.66% | 12.01 | 1.23 |
| 02/05 | 734 | 734 | 726 | 726 | -1.89% | 10,000 | 119億7174万 | +0.28% | 11.85 | 1.22 |
| 02/04 | 722 | 746 | 718 | 740 | +3.06% | 40,000 | 122億260万 | +2.21% | 12.08 | 1.24 |
| 02/03 | 720 | 720 | 716 | 718 | -0.28% | 11,500 | 118億3982万 | -0.83% | 11.72 | 1.2 |
| 02/02 | 718 | 724 | 716 | 720 | +0.84% | 19,500 | 118億7280万 | -0.55% | 11.75 | 1.21 |
| 01/30 | 714 | 718 | 710 | 714 | 0% | 8,000 | 117億7386万 | -1.52% | 11.65 | 1.2 |
| 01/29 | 726 | 726 | 710 | 714 | -1.38% | 20,500 | 117億7386万 | -1.52% | 11.65 | 1.2 |
| 01/28 | 716 | 724 | 716 | 724 | +0.56% | 6,000 | 119億3876万 | -0.28% | 11.81 | 1.21 |
| 01/27 | 720 | 724 | 718 | 720 | 0% | 6,000 | 118億7280万 | -0.83% | 11.75 | 1.21 |
| 01/26 | 722 | 722 | 716 | 720 | -0.28% | 4,000 | 118億7280万 | -0.96% | 11.75 | 1.21 |
| 01/23 | 726 | 726 | 718 | 722 | +0.56% | 9,500 | 119億578万 | -0.82% | 11.78 | 1.21 |
| 01/22 | 718 | 726 | 710 | 718 | +0.84% | 12,500 | 118億3982万 | -1.51% | 11.72 | 1.2 |
| 01/21 | 708 | 712 | 708 | 712 | +0.85% | 5,500 | 117億4088万 | -2.6% | 11.62 | 1.19 |
| 01/20 | 710 | 710 | 702 | 706 | -0.56% | 60,000 | 116億4194万 | -3.68% | 11.52 | 1.18 |
| 01/19 | 722 | 724 | 708 | 710 | -1.66% | 28,000 | 117億790万 | -3.4% | 11.59 | 1.19 |
| 01/16 | 720 | 722 | 708 | 722 | +0.28% | 29,000 | 119億578万 | -2.04% | 11.78 | 1.21 |
| 01/15 | 724 | 724 | 720 | 720 | -0.83% | 3,000 | 118億7280万 | -2.44% | 11.75 | 1.21 |
| 01/14 | 722 | 726 | 710 | 726 | +0.55% | 34,000 | 119億7174万 | -1.63% | 11.85 | 1.22 |
| 01/13 | 732 | 738 | 714 | 722 | -1.37% | 29,500 | 119億578万 | -2.17% | 11.78 | 1.21 |
| 01/09 | 738 | 740 | 726 | 732 | 0% | 18,000 | 120億7068万 | -0.81% | 11.95 | 1.23 |
| 01/08 | 738 | 740 | 730 | 732 | -0.81% | 20,000 | 120億7068万 | -0.81% | 11.95 | 1.23 |
| 01/07 | 738 | 748 | 738 | 738 | 0% | 10,500 | 121億6962万 | 0% | 12.04 | 1.24 |
| 01/06 | 744 | 744 | 736 | 738 | -0.81% | 26,000 | 121億6962万 | +0.14% | 12.04 | 1.24 |
| 01/05 | 738 | 744 | 734 | 744 | +1.36% | 17,500 | 122億6856万 | +0.95% | 12.14 | 1.25 |
| 2014 |
| 12/30 | 742 | 742 | 734 | 734 | -0.27% | 15,500 | 121億366万 | -0.27% | 11.99 | 1.23 |
| 12/29 | 736 | 748 | 736 | 736 | +0.82% | 17,000 | 121億3664万 | +0.14% | 12.03 | 1.23 |
| 12/26 | 724 | 734 | 722 | 730 | +0.83% | 12,500 | 120億3770万 | -0.54% | 11.93 | 1.22 |
| 12/25 | 726 | 730 | 722 | 724 | -0.28% | 25,000 | 119億3876万 | -1.23% | 11.83 | 1.21 |
| 12/24 | 730 | 730 | 722 | 726 | -0.55% | 19,000 | 119億7174万 | -0.82% | 11.86 | 1.22 |
| 12/22 | 732 | 738 | 730 | 730 | -0.27% | 24,000 | 120億3770万 | -0.14% | 11.93 | 1.22 |
| 12/19 | 738 | 740 | 732 | 732 | -0.27% | 13,500 | 120億7068万 | +0.27% | 11.96 | 1.23 |
| 12/18 | 740 | 740 | 730 | 734 | +0.27% | 9,000 | 121億366万 | +0.69% | 11.99 | 1.23 |
| 12/17 | 726 | 732 | 726 | 732 | +0.27% | 10,500 | 120億7068万 | +0.55% | 11.96 | 1.23 |
| 12/16 | 740 | 740 | 730 | 730 | -2.14% | 18,500 | 120億3770万 | +0.41% | 11.93 | 1.22 |
| 12/15 | 756 | 756 | 744 | 746 | -1.32% | 12,500 | 123億154万 | +2.75% | 12.19 | 1.25 |
| 12/12 | 764 | 770 | 756 | 756 | 0% | 13,000 | 124億6644万 | +4.42% | 12.35 | 1.27 |
| 12/11 | 750 | 758 | 744 | 756 | -0.53% | 8,500 | 124億6644万 | +4.56% | 12.35 | 1.27 |
| 12/10 | 762 | 762 | 748 | 760 | +0.26% | 27,500 | 125億3240万 | +5.56% | 12.42 | 1.27 |
| 12/09 | 764 | 766 | 750 | 758 | -1.56% | 35,500 | 124億9942万 | +5.57% | 12.39 | 1.27 |
| 12/08 | 754 | 778 | 744 | 770 | +3.49% | 53,500 | 126億9730万 | +7.54% | 12.58 | 1.29 |
| 12/05 | 726 | 756 | 724 | 744 | +2.48% | 71,500 | 122億6856万 | +4.35% | 12.16 | 1.25 |
| 12/04 | 726 | 728 | 722 | 726 | 0% | 9,500 | 119億7174万 | +1.97% | 11.86 | 1.22 |
| 12/03 | 724 | 728 | 724 | 726 | 0% | 11,500 | 119億7174万 | +2.25% | 11.86 | 1.22 |
| 12/02 | 728 | 728 | 720 | 726 | -0.27% | 7,500 | 119億7174万 | +2.54% | 11.86 | 1.22 |
| 12/01 | 722 | 728 | 718 | 728 | +0.55% | 28,500 | 120億472万 | +3.12% | 11.9 | 1.22 |
| 11/28 | 724 | 724 | 718 | 724 | 0% | 10,000 | 119億3876万 | +2.84% | 11.83 | 1.21 |
| 11/27 | 724 | 724 | 718 | 724 | 0% | 11,000 | 119億3876万 | +3.13% | 11.83 | 1.21 |
| 11/26 | 714 | 724 | 714 | 724 | +0.28% | 11,500 | 119億3876万 | +3.28% | 11.83 | 1.21 |
| 11/25 | 720 | 726 | 716 | 722 | +0.28% | 21,500 | 119億578万 | +3.14% | 11.8 | 1.21 |
| 11/21 | 706 | 720 | 702 | 720 | +1.98% | 24,500 | 118億7280万 | +3.15% | 11.77 | 1.21 |
| 11/20 | 704 | 706 | 704 | 706 | +0.28% | 4,500 | 116億4194万 | +1.44% | 11.54 | 1.18 |
| 11/19 | 700 | 708 | 700 | 704 | +0.57% | 18,000 | 116億896万 | +1.44% | 11.5 | 1.18 |
| 11/18 | 696 | 702 | 696 | 700 | +0.57% | 22,500 | 115億4300万 | +1.01% | 11.44 | 1.17 |
| 11/17 | 700 | 700 | 696 | 696 | -0.85% | 11,000 | 114億7704万 | +0.58% | 11.37 | 1.17 |
| 11/14 | 708 | 708 | 696 | 702 | -0.85% | 29,000 | 115億7598万 | +1.45% | 11.47 | 1.18 |
| 11/13 | 704 | 708 | 700 | 708 | +0.57% | 20,500 | 116億7492万 | +2.31% | 11.57 | 1.19 |
| 11/12 | 710 | 712 | 702 | 704 | -0.85% | 18,500 | 116億896万 | +1.88% | 11.5 | 1.18 |
| 11/11 | 710 | 716 | 706 | 710 | +0.57% | 17,000 | 117億790万 | +2.75% | 11.6 | 1.19 |
| 11/10 | 710 | 712 | 702 | 706 | -0.28% | 33,000 | 116億4194万 | +2.32% | 11.54 | 1.18 |
| 11/07 | 718 | 746 | 698 | 708 | -0.56% | 165,500 | 116億7492万 | +2.76% | 11.57 | 1.19 |
| 11/06 | 708 | 714 | 704 | 712 | +1.14% | 29,000 | 117億4088万 | +3.34% | 11.64 | 1.19 |
| 11/05 | 706 | 706 | 702 | 704 | -0.28% | 13,500 | 116億896万 | +2.33% | 11.5 | 1.18 |
| 11/04 | 710 | 714 | 704 | 706 | +0.57% | 37,500 | 116億4194万 | +2.62% | 11.54 | 1.18 |
| 10/31 | 700 | 708 | 694 | 702 | +1.15% | 18,000 | 115億7598万 | +2.03% | 11.47 | 1.18 |
