株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302282302262300%3,052,000--2.95%--
03/29238238230230-3.36%3,323,000--2.95%--
03/28235240235238-4.42%3,330,000-0%--
03/27246249246249+2.05%4,912,000-+4.62%--
03/26243245241244+1.67%3,122,000-+2.95%--
03/23242242240240-0.83%4,220,000-+1.69%--
03/22242243241242+0.83%1,509,000-+2.98%--
03/21241243240240-1.23%2,452,000-+2.56%--
03/19242244241243+1.67%2,446,000-+3.85%--
03/16237240235239+0.84%2,865,000-+2.58%--
03/152372392352370%3,422,000-+1.72%--
03/14238239237237+0.85%2,194,000-+2.16%--
03/132372382352350%2,256,000-+1.29%--
03/12236237235235-0.42%2,722,000-+1.73%--
03/09239239234236+0.43%3,755,000-+2.16%--
03/08233235230235+2.17%4,130,000-+2.17%--
03/072272312272300%1,911,000-0%--
03/06231234229230-0.43%3,554,000-+0.44%--
03/05230232229231-0.86%3,719,000-+0.87%--
03/02234235232233+0.43%2,301,000-+1.75%--
03/01236237228232-2.11%3,959,000-+1.75%--
02/29240241236237-0.42%2,905,000-+3.95%--
02/28241242236238-2.06%3,753,000-+4.39%--
02/272442462422430%3,084,000-+7.05%--
02/24241244240243+1.25%3,945,000-+7.05%--
02/23239240236240+0.84%2,515,000-+6.19%--
02/22234239233238+2.15%3,598,000-+5.78%--
02/21233234230233+0.87%2,520,000-+4.02%--
02/20227232226231+3.13%3,282,000-+3.59%--
02/17223226221224+1.82%3,154,000-+0.45%--
02/16220223219220+0.46%2,339,000--0.9%--
02/15220221217219-0.9%6,708,000--1.35%--
02/14220222216221-2.64%5,884,000-0%--
02/13229230226227-0.87%2,196,000-+2.71%--
02/10227229226229+0.88%2,842,000-+4.09%--
02/09226228224227+0.44%1,436,000-+3.18%--
02/08224226222226+0.89%2,157,000-+2.73%--
02/072242262222240%1,796,000-+2.28%--
02/06227228222224+0.45%2,499,000-+2.28%--
02/03219223218223+1.83%2,516,000-+2.29%--
02/02224225219219-1.35%2,765,000-+0.46%--
02/012222252212220%1,429,000-+2.3%--
01/31223226220222-0.89%4,082,000-+2.3%--
01/30225226223224-0.88%2,018,000-+3.7%--
01/27226228225226-0.88%3,164,000-+4.63%--
01/26228229225228+0.88%1,923,000-+6.05%--
01/25228228222226-0.44%3,608,000-+5.12%--
01/24227229225227+1.34%3,357,000-+6.07%--
01/23226226222224-0.88%2,997,000-+5.16%--
01/20219227219226+3.67%5,264,000-+6.1%--
01/19218219217218+0.46%1,793,000-+2.83%--
01/18212220210217+2.84%2,911,000-+2.36%--
01/17212212210211+0.48%1,601,000-0%--
01/16211211208210-0.94%1,727,000--0.47%--
01/13208212207212+2.91%2,084,000-+0.47%--
01/12212214204206-2.83%5,947,000--2.37%--
01/11211214210212+1.44%2,178,000-0%--
01/10214215209209-2.34%3,074,000--1.42%--
01/06217219210214-2.73%3,863,000-+0.94%--
01/05218223217220+0.46%3,442,000-+4.27%--
01/04217220215219+1.86%3,487,000-+3.79%--
2011
12/30214215213215+1.42%846,000-+2.38%--
12/29213214211212-0.47%1,298,000-+1.44%--
12/282122132112130%1,102,000-+2.4%--
12/27211215211213+1.91%2,689,000-+2.9%--
12/26209210206209+0.97%1,654,000-+0.97%--
12/22212212207207-1.9%1,940,000-+0.49%--
12/21215217209211-0.94%1,841,000-+2.43%--
12/20211215211213+0.47%1,670,000-+3.9%--
12/19214215209212-1.4%2,648,000-+3.92%--
12/16209215208215+3.86%4,830,000-+5.39%--
12/15205208205207+0.49%2,153,000-+1.97%--
12/14208208205206-1.44%1,560,000-+1.98%--
12/13211212207209-1.42%2,437,000-+3.47%--
12/12211213210212+1.92%1,045,000-+4.95%--
12/09207210207208-0.95%2,735,000-+3.48%--
12/08210213206210+0.48%2,232,000-+4.48%--
12/07210211208209+0.48%1,952,000-+4.5%--
12/06213213207208-2.8%1,822,000-+4%--
12/05213214211214+1.42%1,240,000-+7%--
12/02212214209211-0.94%1,487,000-+6.03%--
12/01212214211213+1.91%2,721,000-+7.04%--
11/30205209205209+0.97%2,899,000-+5.56%--
11/29205209205207+2.48%2,364,000-+4.55%--
11/28199204198202+1.51%1,601,000-+2.02%--
11/25196199196199+1.53%1,481,000-+0.51%--
11/241941971921960%1,603,000--1.01%--
11/22192196190196+2.62%1,915,000--1.01%--
11/21192192189191-1.04%1,823,000--3.54%--
11/18194195191193-1.03%2,767,000--3.02%--
11/17193197192195-0.51%2,206,000--2.01%--
11/16196196194196+1.03%1,324,000--1.51%--
11/15194195194194-0.51%713,000--3%--
11/14196196192195+0.52%1,327,000--2.01%--
11/111941951901940%1,755,000--2.51%--
11/10194196193194-2.51%1,819,000--2.51%--
11/09195200194199+2.58%2,931,000-0%--
11/08199200192194-3%1,934,000--2.02%--
11/071982011972000%1,316,000-+1.01%--
11/04201201198200+1.52%1,963,000-+1.01%--