株価チャート

2011/05/18～2011/10/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
10/07281284278284+4.03%13,000--3.07%--
10/062782782732730%19,000--7.14%--
10/05278278273273-2.5%6,000--7.46%--
10/04280280275280-1.75%16,000--5.41%--
10/032802852802850%7,000--4.04%--
09/30287290285285-0.7%11,00063億8400万-4.04%3.670.58
09/292882882842870%3,000--3.69%--
09/28294294287287-0.69%11,000--3.69%--
09/27289290285289+1.76%6,000--3.34%--
09/26295295282284-3.73%21,000--5.02%--
09/22297297292295-1.67%74,000--1.99%--
09/21300300300300+0.33%1,000--0.66%--
09/202983002962990%59,000--0.99%--
09/16300300297299+1.01%17,000--1.32%--
09/15300300296296-0.67%2,000--2.63%--
09/142972982962980%9,000--2.3%--
09/13298298297298-0.33%10,000--2.61%--
09/12296299296299-0.33%6,000--2.61%--
09/093003013003000%6,000--2.28%--
09/08300300300300+0.67%7,000--2.91%--
09/07298298298298+0.68%1,000--3.87%--
09/06305305296296-4.21%21,000--5.13%--
09/05298309298309+1.98%11,000--1.59%--
09/02303303303303-0.98%3,000--3.81%--
09/01306308305306+0.66%12,000--3.16%--
08/31306306304304-0.65%11,000--4.1%--
08/30307307302306+2.34%5,000--4.08%--
08/29301301299299+1.01%31,000--6.56%--
08/26298302295296-1%29,000--8.07%--
08/25303310299299-0.66%15,000--7.43%--
08/24300301297301+2.73%13,000--7.1%--
08/23301301293293-3.3%34,000--9.85%--
08/22300303299303-0.66%22,000--7.34%--
08/19309309305305-2.56%14,000--7.01%--
08/18317317313313-1.88%17,000--4.86%--
08/173193203183190%15,000--3.04%--
08/16323324319319-1.24%15,000--3.33%--
08/15318323318323+1.25%12,000--2.12%--
08/12328328319319-0.31%24,000--3.33%--
08/113103203103200%31,000--3.32%--
08/10322322310320+1.59%54,000--3.32%--
08/09308316292315-1.56%200,000--4.83%--
08/08330330319320-3.61%55,000--3.32%--
08/05330334326332-2.92%66,000-+0.3%--
08/04338342336342+2.09%34,000-+3.32%--
08/03333335333335-1.18%73,000-+1.52%--
08/02347354336339-3.42%212,000-+2.73%--
08/01355365350351+6.04%680,000-+6.69%--
07/29332333328331-0.3%48,000-+1.22%--
07/28339339328332-2.35%46,000-+1.53%--
07/27338341330340+0.59%79,000-+3.98%--
07/26338344338338+0.3%15,000-+3.68%--
07/25337340337337+1.51%32,000-+3.69%--
07/22329332329332+1.53%17,000-+2.47%--
07/21327330327327+0.62%8,000-+1.24%--
07/20330330325325-1.81%20,000-+0.93%--
07/19330331330331+1.53%9,000-+2.8%--
07/15330330325326-1.21%7,000-+1.56%--
07/14331332330330-0.9%15,000-+3.13%--
07/13330333326333+2.15%13,000-+4.06%--
07/12328333326326-1.21%24,000-+2.19%--
07/11327330325330+1.23%22,000-+3.77%--
07/083273283253260%21,000-+2.52%--
07/07325327321326-0.31%14,000-+2.52%--
07/06325327325327+1.24%21,000-+2.83%--
07/05322323322323-0.31%5,000-+1.57%--
07/04323324323324+0.31%2,000-+1.57%--
07/01325325322323-0.31%9,000-+1.25%--
06/30328328321324+1.25%14,00072億5760万+1.57%4.180.66
06/29318320318320+0.95%8,000-+0.63%--
06/28323323317317-0.63%6,000-0%--
06/273253253183190%7,000-+0.63%--
06/24324324319319-1.24%36,000-+0.63%--
06/23323324322323+0.94%8,000-+2.22%--
06/22323323320320+0.95%4,000-+1.27%--
06/21313318313317+0.96%14,000-+0.32%--
06/20312314312314+1.62%8,000--0.63%--
06/17312312308309-1.28%17,000--2.22%--
06/163123143123130%14,000--1.26%--
06/153153153133130%10,000--1.26%--
06/14310313310313+0.97%10,000--1.57%--
06/13314314310310-0.96%21,000--2.52%--
06/103133163133130%7,000--1.88%--
06/093103133103130%13,000--2.19%--
06/08310313310313+0.32%5,000--2.49%--
06/07307312305312-0.95%29,000--2.8%--
06/06316319315315-2.17%25,000--1.56%--
06/03328328322322-2.13%11,000-+1.26%--
06/02327329325329-2.08%19,000-+4.11%--
06/01339339334336-0.3%16,000-+7.01%--
05/31350360334337+3.37%247,000-+8.01%--
05/30326326325326+2.52%17,000-+5.16%--
05/27313318310318+4.26%18,000-+3.25%--
05/26310310305305-1.29%12,000--0.65%--
05/25314314309309+0.98%4,000-+0.98%--
05/24300310300306-1.29%27,000-+0.66%--
05/23312313310310-0.32%15,000-+2.31%--
05/20320320311311-3.72%9,000-+2.98%--
05/19323323323323+0.31%2,000-+7.67%--
05/18322322322322+2.55%3,000-+8.05%--