PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,038 | 1,048 | 1,028 | 1,032 | -1.24% | 20,900 | 143億4486万 | -1.15% | 51.45 | 0.45 |
| 03/30 | 1,045 | 1,059 | 1,036 | 1,045 | -2.61% | 24,100 | 145億2556万 | +0.1% | 52.1 | 0.45 |
| 03/29 | 1,062 | 1,073 | 1,048 | 1,073 | +0.75% | 29,200 | 149億1476万 | +2.78% | 53.49 | 0.46 |
| 03/28 | 1,070 | 1,070 | 1,055 | 1,065 | -0.47% | 11,600 | 148億356万 | +2.01% | 53.09 | 0.46 |
| 03/25 | 1,083 | 1,090 | 1,067 | 1,070 | -1.2% | 21,400 | 148億7306万 | +2.49% | 53.34 | 0.46 |
| 03/24 | 1,088 | 1,088 | 1,059 | 1,083 | -0.55% | 15,400 | 150億5377万 | +3.74% | 53.99 | 0.47 |
| 03/23 | 1,064 | 1,091 | 1,064 | 1,089 | +2.74% | 28,900 | 151億3717万 | +4.31% | 54.29 | 0.47 |
| 03/22 | 1,064 | 1,065 | 1,050 | 1,060 | -0.28% | 18,000 | 147億3406万 | +1.53% | 52.84 | 0.46 |
| 03/18 | 1,045 | 1,063 | 1,034 | 1,063 | +1.24% | 33,400 | 147億7576万 | +1.82% | 52.99 | 0.46 |
| 03/17 | 1,043 | 1,054 | 1,032 | 1,050 | +0.67% | 13,100 | 145億9506万 | +0.48% | 52.35 | 0.45 |
| 03/16 | 1,056 | 1,057 | 1,037 | 1,043 | -0.67% | 15,800 | 144億9776万 | -0.29% | 52 | 0.45 |
| 03/15 | 1,044 | 1,052 | 1,039 | 1,050 | +1.06% | 11,800 | 145億9506万 | +0.19% | 52.35 | 0.45 |
| 03/14 | 1,039 | 1,040 | 1,025 | 1,039 | +0.68% | 10,100 | 144億4216万 | -1.14% | 51.8 | 0.45 |
| 03/11 | 1,027 | 1,040 | 1,016 | 1,032 | -0.77% | 18,800 | 143億4486万 | -1.99% | 51.45 | 0.45 |
| 03/10 | 1,020 | 1,040 | 1,007 | 1,040 | +5.48% | 28,200 | 144億5606万 | -1.42% | 51.85 | 0.45 |
| 03/09 | 1,007 | 1,023 | 986 | 986 | -2.38% | 24,500 | 137億546万 | -6.81% | 49.15 | 0.43 |
| 03/08 | 1,036 | 1,040 | 1,005 | 1,010 | -2.6% | 22,000 | 140億3906万 | -4.9% | 50.35 | 0.44 |
| 03/07 | 1,044 | 1,052 | 1,026 | 1,037 | -0.67% | 16,500 | 144億1436万 | -2.63% | 51.7 | 0.45 |
| 03/04 | 1,047 | 1,053 | 1,040 | 1,044 | 0% | 20,900 | 145億1166万 | -2.06% | 52.05 | 0.45 |
| 03/03 | 1,018 | 1,050 | 1,018 | 1,044 | +2.65% | 25,400 | 145億1166万 | -2.16% | 52.05 | 0.45 |
| 03/02 | 1,012 | 1,029 | 1,009 | 1,017 | -0.39% | 18,900 | 141億3636万 | -4.86% | 50.7 | 0.44 |
| 03/01 | 1,039 | 1,039 | 1,014 | 1,021 | -1.16% | 26,300 | 141億9196万 | -4.76% | 50.9 | 0.44 |
| 02/28 | 1,024 | 1,042 | 1,024 | 1,033 | +0.29% | 13,900 | 143億5876万 | -3.91% | 51.5 | 0.45 |
| 02/25 | 1,044 | 1,044 | 1,021 | 1,030 | -0.39% | 11,700 | 143億1706万 | -4.28% | 51.35 | 0.45 |
| 02/24 | 1,026 | 1,036 | 1,009 | 1,034 | 0% | 33,400 | 143億7266万 | -4.08% | 51.55 | 0.45 |
| 02/22 | 1,044 | 1,044 | 1,033 | 1,034 | -1.34% | 13,700 | 143億7266万 | -4.35% | 51.55 | 0.45 |
| 02/21 | 1,066 | 1,066 | 1,043 | 1,048 | -1.69% | 23,800 | 145億6726万 | -3.23% | 52.25 | 0.45 |
| 02/18 | 1,068 | 1,069 | 1,062 | 1,066 | -0.19% | 5,000 | 148億1746万 | -1.84% | 53.14 | 0.46 |
| 02/17 | 1,078 | 1,078 | 1,065 | 1,068 | -0.93% | 8,300 | 148億4526万 | -1.84% | 53.24 | 0.46 |
| 02/16 | 1,086 | 1,086 | 1,077 | 1,078 | +0.09% | 10,600 | 149億8427万 | -1.1% | 53.74 | 0.47 |
| 02/15 | 1,086 | 1,096 | 1,070 | 1,077 | -0.83% | 16,800 | 149億7037万 | -1.28% | 53.69 | 0.47 |
| 02/14 | 1,080 | 1,105 | 1,073 | 1,086 | +0.65% | 30,100 | 150億9547万 | -0.55% | 54.14 | 0.47 |
| 02/10 | 1,099 | 1,099 | 1,072 | 1,079 | -0.83% | 12,100 | 149億9817万 | -1.19% | 53.79 | 0.47 |
| 02/09 | 1,076 | 1,088 | 1,072 | 1,088 | +1.4% | 7,900 | 151億2327万 | -0.55% | 54.24 | 0.47 |
| 02/08 | 1,077 | 1,133 | 1,072 | 1,073 | -0.28% | 27,900 | 149億1476万 | -2.01% | 53.49 | 0.46 |
| 02/07 | 1,100 | 1,100 | 1,076 | 1,076 | -5.61% | 20,900 | 149億5646万 | -1.91% | 53.64 | 0.47 |
| 02/04 | 1,100 | 1,143 | 1,100 | 1,140 | +4.4% | 15,900 | 158億4607万 | +3.73% | 56.83 | 0.49 |
| 02/03 | 1,085 | 1,098 | 1,085 | 1,092 | +0.65% | 13,700 | 151億7887万 | -0.46% | 54.44 | 0.47 |
| 02/02 | 1,104 | 1,104 | 1,082 | 1,085 | -0.73% | 20,700 | 150億8157万 | -1.09% | 54.09 | 0.47 |
| 02/01 | 1,108 | 1,108 | 1,090 | 1,093 | -0.64% | 3,900 | 151億9277万 | -0.36% | 54.49 | 0.47 |
| 01/31 | 1,073 | 1,100 | 1,073 | 1,100 | +1.66% | 5,100 | 152億9007万 | +0.36% | 54.84 | 0.48 |
| 01/28 | 1,066 | 1,082 | 1,066 | 1,082 | +2.56% | 6,300 | 150億3987万 | -1.19% | 53.94 | 0.47 |
| 01/27 | 1,082 | 1,082 | 1,055 | 1,055 | -1.95% | 14,500 | 146億6456万 | -3.65% | 52.59 | 0.46 |
| 01/26 | 1,099 | 1,102 | 1,076 | 1,076 | -2.09% | 12,400 | 149億5646万 | -1.74% | 53.64 | 0.47 |
| 01/25 | 1,125 | 1,125 | 1,085 | 1,099 | 0% | 10,000 | 152億7617万 | +0.18% | 54.79 | 0.48 |
| 01/24 | 1,074 | 1,100 | 1,074 | 1,099 | +2.04% | 6,400 | 152億7617万 | +0.18% | 54.79 | 0.48 |
| 01/21 | 1,075 | 1,080 | 1,067 | 1,077 | +0.28% | 8,400 | 149億7037万 | -1.82% | 53.69 | 0.47 |
| 01/20 | 1,077 | 1,086 | 1,071 | 1,074 | +0.75% | 10,400 | 149億2866万 | -2.19% | 53.54 | 0.46 |
| 01/19 | 1,103 | 1,107 | 1,066 | 1,066 | -3.35% | 13,600 | 148億1746万 | -2.91% | 53.14 | 0.46 |
| 01/18 | 1,101 | 1,104 | 1,096 | 1,103 | +0.27% | 6,800 | 153億3177万 | +0.36% | 54.99 | 0.48 |
| 01/17 | 1,119 | 1,122 | 1,100 | 1,100 | -1.7% | 11,500 | 152億9007万 | 0% | 54.84 | 0.48 |
| 01/14 | 1,109 | 1,126 | 1,099 | 1,119 | +0.9% | 11,900 | 155億5417万 | +1.63% | 55.78 | 0.48 |
| 01/13 | 1,123 | 1,123 | 1,107 | 1,109 | -1.25% | 3,900 | 154億1517万 | +0.73% | 55.29 | 0.48 |
| 01/12 | 1,103 | 1,125 | 1,103 | 1,123 | +0.9% | 5,200 | 156億977万 | +2.09% | 55.98 | 0.49 |
| 01/11 | 1,111 | 1,113 | 1,098 | 1,113 | +1.27% | 9,300 | 154億7077万 | +1.37% | 55.49 | 0.48 |
| 01/07 | 1,099 | 1,105 | 1,091 | 1,099 | +0.73% | 10,300 | 152億7617万 | +0.37% | 54.79 | 0.48 |
| 01/06 | 1,112 | 1,115 | 1,091 | 1,091 | -2.68% | 15,700 | 151億6497万 | -0.18% | 54.39 | 0.47 |
| 01/05 | 1,128 | 1,128 | 1,112 | 1,121 | +0.18% | 10,800 | 155億8197万 | +2.75% | 55.88 | 0.49 |
| 01/04 | 1,128 | 1,128 | 1,114 | 1,119 | -0.27% | 10,800 | 155億5417万 | +2.85% | 55.78 | 0.48 |
| 2021 |
| 12/30 | 1,114 | 1,122 | 1,114 | 1,122 | +0.18% | 4,000 | 155億9587万 | +3.31% | 55.93 | 0.49 |
| 12/29 | 1,093 | 1,120 | 1,093 | 1,120 | +1.82% | 14,900 | 155億6807万 | +3.23% | 55.83 | 0.48 |
| 12/28 | 1,085 | 1,104 | 1,085 | 1,100 | +1.38% | 17,300 | 152億9007万 | +1.48% | 54.84 | 0.48 |
| 12/27 | 1,072 | 1,086 | 1,068 | 1,085 | +0.37% | 11,000 | 150億8157万 | +0.18% | 54.09 | 0.47 |
| 12/24 | 1,106 | 1,106 | 1,077 | 1,081 | +0.37% | 12,700 | 150億2597万 | -0.18% | 53.89 | 0.47 |
| 12/23 | 1,066 | 1,077 | 1,063 | 1,077 | +0.94% | 8,300 | 149億7037万 | -0.65% | 53.69 | 0.47 |
| 12/22 | 1,077 | 1,080 | 1,067 | 1,067 | -0.93% | 10,800 | 148億3136万 | -1.66% | 53.19 | 0.46 |
| 12/21 | 1,067 | 1,090 | 1,067 | 1,077 | +0.94% | 10,500 | 149億7037万 | -0.92% | 53.69 | 0.47 |
| 12/20 | 1,106 | 1,106 | 1,067 | 1,067 | -3.53% | 14,500 | 148億3136万 | -2.11% | 53.19 | 0.46 |
| 12/17 | 1,104 | 1,116 | 1,101 | 1,106 | +0.18% | 12,000 | 153億7347万 | +1.19% | 55.14 | 0.48 |
| 12/16 | 1,100 | 1,112 | 1,095 | 1,104 | +0.45% | 10,000 | 153億4567万 | +0.91% | 55.04 | 0.48 |
| 12/15 | 1,083 | 1,107 | 1,083 | 1,099 | 0% | 12,300 | 152億7617万 | +0.27% | 54.79 | 0.48 |
| 12/14 | 1,080 | 1,099 | 1,080 | 1,099 | +1.48% | 8,000 | 152億7617万 | 0% | 54.79 | 0.48 |
| 12/13 | 1,098 | 1,099 | 1,083 | 1,083 | -1.63% | 10,500 | 150億5377万 | -1.72% | 53.99 | 0.47 |
| 12/10 | 1,127 | 1,127 | 1,093 | 1,101 | -2.48% | 46,300 | 153億397万 | -0.36% | 54.89 | 0.48 |
| 12/09 | 1,125 | 1,129 | 1,108 | 1,129 | +0.71% | 14,000 | 156億9317万 | +1.8% | 56.28 | 0.49 |
| 12/08 | 1,114 | 1,125 | 1,102 | 1,121 | +0.63% | 15,500 | 155億8197万 | +0.9% | 55.88 | 0.49 |
| 12/07 | 1,082 | 1,114 | 1,080 | 1,114 | +3.82% | 19,800 | 154億8467万 | -0.09% | 55.54 | 0.48 |
| 12/06 | 1,064 | 1,086 | 1,064 | 1,073 | +0.09% | 14,700 | 149億1476万 | -4.03% | 53.49 | 0.46 |
| 12/03 | 1,051 | 1,075 | 1,049 | 1,072 | +2.19% | 15,700 | 149億86万 | -4.63% | 53.44 | 0.46 |
| 12/02 | 1,040 | 1,063 | 1,038 | 1,049 | 0% | 21,300 | 145億8116万 | -7% | 52.3 | 0.45 |
| 12/01 | 1,035 | 1,052 | 1,033 | 1,049 | +1.06% | 12,700 | 145億8116万 | -7.41% | 52.3 | 0.45 |
| 11/30 | 1,058 | 1,070 | 1,038 | 1,038 | -0.67% | 22,500 | 144億2826万 | -8.71% | 51.75 | 0.45 |
| 11/29 | 1,050 | 1,054 | 1,040 | 1,045 | -2.25% | 27,600 | 145億2556万 | -8.49% | 52.1 | 0.45 |
| 11/26 | 1,094 | 1,094 | 1,059 | 1,069 | -2.37% | 27,200 | 148億5916万 | -6.8% | 53.29 | 0.46 |
| 11/25 | 1,121 | 1,121 | 1,093 | 1,095 | +0.37% | 7,300 | 152億2057万 | -4.87% | 54.59 | 0.47 |
| 11/24 | 1,095 | 1,117 | 1,091 | 1,091 | 0% | 8,400 | 151億6497万 | -5.46% | 54.39 | 0.47 |
| 11/22 | 1,081 | 1,094 | 1,075 | 1,091 | +1.11% | 9,400 | 151億6497万 | -5.79% | 54.39 | 0.47 |
| 11/19 | 1,090 | 1,094 | 1,072 | 1,079 | -1.28% | 25,500 | 149億9817万 | -7.14% | 53.79 | 0.47 |
| 11/18 | 1,103 | 1,109 | 1,086 | 1,093 | -1.53% | 17,700 | 151億9277万 | -6.18% | 54.49 | 0.47 |
| 11/17 | 1,125 | 1,127 | 1,110 | 1,110 | -1.42% | 11,700 | 154億2907万 | -4.97% | 55.34 | 0.48 |
| 11/16 | 1,140 | 1,148 | 1,126 | 1,126 | -1.23% | 15,300 | 156億5147万 | -3.84% | 56.13 | 0.49 |
| 11/15 | 1,148 | 1,148 | 1,140 | 1,140 | -0.52% | 8,700 | 158億4607万 | -2.81% | 56.83 | 0.49 |
| 11/12 | 1,142 | 1,156 | 1,140 | 1,146 | +0.17% | 14,500 | 159億2947万 | -2.39% | 57.13 | 0.5 |
| 11/11 | 1,153 | 1,157 | 1,144 | 1,144 | -0.87% | 8,000 | 159億167万 | -2.56% | 57.03 | 0.5 |
| 11/10 | 1,159 | 1,160 | 1,144 | 1,154 | -0.52% | 16,100 | 160億4067万 | -1.79% | 57.53 | 0.5 |
| 11/09 | 1,188 | 1,188 | 1,160 | 1,160 | -1.61% | 9,600 | 161億2407万 | -1.36% | 57.83 | 0.5 |
| 11/08 | 1,184 | 1,191 | 1,179 | 1,179 | +1.64% | 15,900 | 163億8817万 | +0.26% | 58.78 | 0.51 |
| 11/05 | 1,200 | 1,200 | 1,160 | 1,160 | -2.93% | 11,700 | 161億2407万 | -1.28% | 57.83 | 0.5 |
| 11/04 | 1,183 | 1,195 | 1,178 | 1,195 | +0.93% | 9,700 | 166億1057万 | +1.53% | 59.57 | 0.52 |
| 11/02 | 1,213 | 1,213 | 1,182 | 1,184 | -2.87% | 12,000 | 164億5767万 | +0.59% | 59.03 | 0.51 |
