時価総額
- 2010年2月26日
- 44億4999万
- 2011年2月28日
- 85億1800万
- 2012年2月29日
- 73億844万
- 2013年2月28日
- 69億1661万
- 2014年2月28日
- 148億8782万
- 2015年2月27日
- 216億1628万
- 2016年2月29日
- 124億5159万
- 2017年2月28日
- 167億4385万
- 2018年2月28日
- 180億4415万
- 2019年2月28日
- 148億4742万
- 2020年2月28日
- 106億638万
- 2021年2月26日
- 105億9423万
- 2022年2月28日
- 104億3986万
- 2023年2月28日
- 106億243万
- 2024年2月29日
- 127億4123万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,299 | 1,305 | 1,295 | 1,295 | -0.92% | 13,400 | 125億5696万 | -4.64% | 11.39 | 0.59 |
| 04/24 | 1,295 | 1,307 | 1,295 | 1,307 | +0.77% | 23,100 | 126億7332万 | -4.11% | 11.49 | 0.6 |
| 04/23 | 1,294 | 1,306 | 1,294 | 1,297 | +0.39% | 8,200 | 125億7636万 | -5.19% | 11.4 | 0.59 |
| 04/22 | 1,281 | 1,297 | 1,279 | 1,292 | +1.33% | 17,500 | 125億2787万 | -5.76% | 11.36 | 0.59 |
| 04/19 | 1,285 | 1,285 | 1,264 | 1,275 | -2.07% | 23,000 | 123億6303万 | -7.27% | 11.21 | 0.58 |
| 04/18 | 1,279 | 1,303 | 1,279 | 1,302 | +1.88% | 22,100 | 126億2484万 | -5.58% | 11.45 | 0.6 |
| 04/17 | 1,284 | 1,289 | 1,270 | 1,278 | -0.31% | 19,400 | 123億9212万 | -7.46% | 11.24 | 0.59 |
| 04/16 | 1,301 | 1,302 | 1,276 | 1,282 | -2.73% | 35,800 | 124億3091万 | -7.44% | 11.27 | 0.59 |
| 04/15 | 1,325 | 1,342 | 1,312 | 1,318 | -3.09% | 44,500 | 127億7998万 | -4.97% | 11.59 | 0.6 |
| 04/12 | 1,369 | 1,370 | 1,352 | 1,360 | -0.66% | 33,700 | 131億8724万 | -2.16% | 11.96 | 0.62 |
| 04/11 | 1,373 | 1,373 | 1,360 | 1,369 | -0.29% | 13,800 | 132億7450万 | -1.58% | 12.04 | 0.63 |
| 04/10 | 1,384 | 1,388 | 1,373 | 1,373 | +0.15% | 13,600 | 133億1329万 | -1.36% | 12.07 | 0.63 |
| 04/09 | 1,386 | 1,386 | 1,367 | 1,371 | -0.58% | 15,600 | 132億9390万 | -1.51% | 12.06 | 0.63 |
| 04/08 | 1,382 | 1,382 | 1,366 | 1,379 | +0.58% | 22,700 | 133億7147万 | -0.93% | 12.13 | 0.63 |
| 04/05 | 1,386 | 1,390 | 1,370 | 1,371 | -1.65% | 9,100 | 132億9390万 | -1.44% | 12.06 | 0.63 |
| 04/04 | 1,381 | 1,394 | 1,380 | 1,394 | +0.94% | 17,200 | 135億1692万 | +0.14% | 12.26 | 0.64 |
| 04/03 | 1,367 | 1,387 | 1,366 | 1,381 | +0.73% | 10,500 | 133億9086万 | -0.79% | 12.14 | 0.63 |
| 04/02 | 1,391 | 1,392 | 1,371 | 1,371 | -1.86% | 16,700 | 132億9390万 | -1.65% | 12.06 | 0.63 |
| 04/01 | 1,427 | 1,427 | 1,394 | 1,397 | -2.1% | 15,300 | 135億4601万 | -0.07% | 12.28 | 0.64 |
| 03/29 | 1,413 | 1,429 | 1,413 | 1,427 | +1.06% | 12,500 | 138億3690万 | +1.86% | 12.55 | 0.65 |
| 03/28 | 1,431 | 1,431 | 1,412 | 1,412 | -1.33% | 19,900 | 136億9145万 | +0.79% | 12.42 | 0.65 |
| 03/27 | 1,424 | 1,435 | 1,424 | 1,431 | +0.49% | 18,200 | 138億7569万 | +2% | 12.58 | 0.66 |
| 03/26 | 1,418 | 1,431 | 1,417 | 1,424 | +0.14% | 30,500 | 138億781万 | +1.5% | 12.52 | 0.65 |
| 03/25 | 1,429 | 1,444 | 1,421 | 1,422 | +0.07% | 31,900 | 137億8842万 | +1.35% | 12.5 | 0.65 |
| 03/22 | 1,425 | 1,425 | 1,408 | 1,421 | -0.28% | 22,100 | 137億7872万 | +1.28% | 12.5 | 0.65 |
| 03/21 | 1,427 | 1,434 | 1,420 | 1,425 | +0.35% | 43,400 | 138億1751万 | +1.64% | 12.53 | 0.65 |
| 03/19 | 1,386 | 1,420 | 1,386 | 1,420 | +2.53% | 40,200 | 137億6903万 | +1.28% | 12.49 | 0.65 |
| 03/18 | 1,385 | 1,393 | 1,379 | 1,385 | +0.07% | 20,600 | 134億2965万 | -1.21% | 12.18 | 0.64 |
| 03/15 | 1,378 | 1,390 | 1,371 | 1,384 | +0.44% | 13,400 | 134億1995万 | -1.42% | 12.17 | 0.63 |
| 03/14 | 1,355 | 1,380 | 1,355 | 1,378 | +1.7% | 23,000 | 133億6177万 | -1.99% | 12.12 | 0.63 |
| 03/13 | 1,369 | 1,377 | 1,355 | 1,355 | -0.73% | 18,100 | 131億3875万 | -3.83% | 11.91 | 0.62 |
| 03/12 | 1,352 | 1,368 | 1,342 | 1,365 | +0.96% | 36,500 | 132億3572万 | -3.33% | 12 | 0.63 |
| 03/11 | 1,386 | 1,387 | 1,344 | 1,352 | -2.94% | 42,000 | 131億966万 | -4.45% | 11.89 | 0.62 |
| 03/08 | 1,373 | 1,398 | 1,370 | 1,393 | +1.24% | 25,900 | 135億722万 | -1.83% | 12.25 | 0.64 |
| 03/07 | 1,392 | 1,408 | 1,376 | 1,376 | -0.86% | 28,900 | 133億4238万 | -3.17% | 12.1 | 0.63 |
| 03/06 | 1,375 | 1,388 | 1,360 | 1,388 | +0.95% | 26,200 | 134億5874万 | -2.46% | 12.2 | 0.64 |
| 03/05 | 1,363 | 1,380 | 1,363 | 1,375 | +0.81% | 24,800 | 133億3268万 | -3.51% | 12.09 | 0.63 |
| 03/04 | 1,366 | 1,379 | 1,350 | 1,364 | -0.29% | 31,800 | 132億2602万 | -4.48% | 11.99 | 0.63 |
| 03/01 | 1,381 | 1,395 | 1,364 | 1,368 | -0.87% | 42,600 | 132億6481万 | -4.54% | 12.03 | 0.63 |
| 02/29 | 1,394 | 1,401 | 1,378 | 1,380 | -1.78% | 40,400 | 133億8117万 | -3.77% | 9.93 | 0.63 |
| 02/28 | 1,402 | 1,410 | 1,372 | 1,405 | -2.57% | 109,100 | 136億2358万 | -2.09% | 10.11 | 0.64 |
| 02/27 | 1,455 | 1,458 | 1,436 | 1,442 | -1.23% | 201,600 | 139億8235万 | +0.56% | 10.38 | 0.66 |
| 02/26 | 1,490 | 1,490 | 1,456 | 1,460 | -1.48% | 94,200 | 141億5689万 | +2.03% | 10.51 | 0.67 |
| 02/22 | 1,515 | 1,516 | 1,462 | 1,482 | +3.71% | 229,200 | 143億7021万 | +3.78% | 10.66 | 0.68 |
| 02/21 | 1,438 | 1,440 | 1,418 | 1,429 | -0.9% | 29,400 | 138億5629万 | +0.42% | 10.28 | 0.66 |
| 02/20 | 1,454 | 1,456 | 1,438 | 1,442 | -0.21% | 21,200 | 139億8235万 | +1.41% | 10.38 | 0.66 |
| 02/19 | 1,424 | 1,452 | 1,424 | 1,445 | +1.47% | 43,700 | 140億1144万 | +1.9% | 10.4 | 0.66 |
| 02/16 | 1,400 | 1,424 | 1,400 | 1,424 | +1.21% | 25,800 | 138億781万 | +0.78% | 10.25 | 0.65 |
| 02/15 | 1,416 | 1,419 | 1,400 | 1,407 | -0.64% | 28,600 | 136億4297万 | -0.28% | 10.13 | 0.65 |
| 02/14 | 1,426 | 1,432 | 1,416 | 1,416 | -0.7% | 20,600 | 137億3024万 | +0.57% | 10.19 | 0.65 |
| 02/13 | 1,430 | 1,439 | 1,421 | 1,426 | +0.42% | 26,300 | 138億2720万 | +1.49% | 10.26 | 0.65 |
| 02/09 | 1,424 | 1,432 | 1,417 | 1,420 | -0.42% | 15,000 | 137億6903万 | +1.36% | 10.22 | 0.65 |
| 02/08 | 1,435 | 1,435 | 1,415 | 1,426 | -0.7% | 20,700 | 138億2720万 | +2.08% | 10.26 | 0.65 |
| 02/07 | 1,440 | 1,440 | 1,428 | 1,436 | -0.35% | 24,400 | 139億2417万 | +3.16% | 10.33 | 0.66 |
| 02/06 | 1,451 | 1,454 | 1,441 | 1,441 | -0.62% | 21,100 | 139億7265万 | +4.04% | 10.37 | 0.66 |
| 02/05 | 1,442 | 1,451 | 1,437 | 1,450 | +0.97% | 22,300 | 140億5992万 | +5.22% | 10.43 | 0.67 |
| 02/02 | 1,433 | 1,445 | 1,429 | 1,436 | -0.07% | 14,100 | 139億2417万 | +4.82% | 10.33 | 0.66 |
| 02/01 | 1,442 | 1,453 | 1,427 | 1,437 | -1.44% | 29,000 | 139億3387万 | +5.51% | 10.34 | 0.66 |
| 01/31 | 1,425 | 1,458 | 1,424 | 1,458 | +2.24% | 25,600 | 141億3749万 | +7.6% | 10.49 | 0.67 |
| 01/30 | 1,436 | 1,440 | 1,417 | 1,426 | -0.9% | 86,000 | 138億2720万 | +5.94% | 10.26 | 0.65 |
| 01/29 | 1,457 | 1,462 | 1,436 | 1,439 | -0.42% | 32,900 | 139億5326万 | +7.47% | 10.36 | 0.66 |
| 01/26 | 1,475 | 1,475 | 1,436 | 1,445 | -2.5% | 53,100 | 140億1144万 | +8.56% | 10.4 | 0.66 |
| 01/25 | 1,413 | 1,482 | 1,412 | 1,482 | +6.01% | 108,600 | 143億7021万 | +12.02% | 10.66 | 0.68 |
| 01/24 | 1,400 | 1,407 | 1,390 | 1,398 | 0% | 23,500 | 135億5570万 | +6.47% | 10.06 | 0.64 |
| 01/23 | 1,391 | 1,407 | 1,385 | 1,398 | +0.65% | 34,600 | 135億5570万 | +6.88% | 10.06 | 0.64 |
| 01/22 | 1,371 | 1,390 | 1,371 | 1,389 | +1.39% | 27,000 | 134億6843万 | +6.6% | 10 | 0.64 |
| 01/19 | 1,374 | 1,375 | 1,362 | 1,370 | -0.29% | 24,100 | 132億8420万 | +5.38% | 9.86 | 0.63 |
| 01/18 | 1,366 | 1,384 | 1,366 | 1,374 | +0.22% | 20,700 | 133億2299万 | +5.94% | 9.89 | 0.63 |
| 01/17 | 1,389 | 1,396 | 1,371 | 1,371 | -1.79% | 51,400 | 132億9390万 | +5.95% | 9.87 | 0.63 |
| 01/16 | 1,384 | 1,410 | 1,381 | 1,396 | +4.33% | 96,800 | 135億3631万 | +7.97% | 10.05 | 0.64 |
| 01/15 | 1,325 | 1,348 | 1,325 | 1,338 | +0.6% | 39,900 | 129億7391万 | +3.8% | 9.63 | 0.61 |
| 01/12 | 1,365 | 1,365 | 1,330 | 1,330 | -2.06% | 29,800 | 128億9634万 | +3.18% | 9.57 | 0.61 |
| 01/11 | 1,350 | 1,368 | 1,345 | 1,358 | +1.42% | 29,100 | 131億6784万 | +5.43% | 9.77 | 0.62 |
| 01/10 | 1,345 | 1,348 | 1,336 | 1,339 | +0.15% | 18,500 | 129億8361万 | +4.04% | 9.64 | 0.61 |
| 01/09 | 1,338 | 1,339 | 1,326 | 1,337 | +0.91% | 22,200 | 129億6422万 | +3.97% | 9.62 | 0.61 |
| 01/05 | 1,329 | 1,340 | 1,325 | 1,325 | +0.15% | 18,400 | 128億4786万 | +3.19% | 9.54 | 0.61 |
| 01/04 | 1,298 | 1,323 | 1,291 | 1,323 | +2.32% | 22,300 | 128億2846万 | +3.12% | 9.52 | 0.61 |
| 2023 | ||||||||||
| 12/29 | 1,282 | 1,293 | 1,276 | 1,293 | +0.86% | 11,600 | 125億3757万 | +0.86% | 9.3 | 0.59 |
| 12/28 | 1,260 | 1,287 | 1,260 | 1,282 | +1.99% | 15,300 | 124億3091万 | 0% | 9.23 | 0.59 |
| 12/27 | 1,249 | 1,257 | 1,240 | 1,257 | +0.88% | 20,100 | 121億8850万 | -2.03% | 9.05 | 0.58 |
| 12/26 | 1,248 | 1,248 | 1,239 | 1,246 | +0.32% | 7,500 | 120億8183万 | -2.96% | 8.97 | 0.57 |
| 12/25 | 1,255 | 1,255 | 1,239 | 1,242 | -0.8% | 9,000 | 120億4305万 | -3.42% | 8.94 | 0.57 |
| 12/22 | 1,240 | 1,253 | 1,239 | 1,252 | +1.54% | 11,000 | 121億4001万 | -2.8% | 9.01 | 0.57 |
| 12/21 | 1,247 | 1,248 | 1,228 | 1,233 | -1.28% | 12,400 | 119億5578万 | -4.34% | 8.87 | 0.57 |
| 12/20 | 1,242 | 1,250 | 1,234 | 1,249 | +0.89% | 11,200 | 121億1092万 | -3.25% | 8.99 | 0.57 |
| 12/19 | 1,236 | 1,242 | 1,229 | 1,238 | -0.4% | 7,700 | 120億426万 | -4.18% | 8.91 | 0.57 |
| 12/18 | 1,239 | 1,245 | 1,226 | 1,243 | -0.48% | 17,400 | 120億5274万 | -3.87% | 8.94 | 0.57 |
| 12/15 | 1,264 | 1,274 | 1,243 | 1,249 | -0.95% | 26,900 | 121億1092万 | -3.4% | 8.99 | 0.57 |
| 12/14 | 1,287 | 1,287 | 1,252 | 1,261 | -2.32% | 23,000 | 122億2728万 | -2.47% | 9.07 | 0.58 |
| 12/13 | 1,295 | 1,300 | 1,287 | 1,291 | -0.62% | 7,500 | 125億1818万 | -0.08% | 9.29 | 0.59 |
| 12/12 | 1,312 | 1,318 | 1,289 | 1,299 | -0.92% | 8,600 | 125億9575万 | +0.62% | 9.35 | 0.6 |
| 12/11 | 1,324 | 1,324 | 1,305 | 1,311 | +1.31% | 10,000 | 127億1211万 | +1.71% | 9.43 | 0.6 |
| 12/08 | 1,319 | 1,325 | 1,286 | 1,294 | -2.49% | 20,200 | 125億4727万 | +0.62% | 9.31 | 0.59 |
| 12/07 | 1,319 | 1,330 | 1,319 | 1,327 | +0.91% | 12,700 | 128億6725万 | +3.43% | 9.55 | 0.61 |
| 12/06 | 1,315 | 1,325 | 1,312 | 1,315 | -0.6% | 12,000 | 127億5089万 | +2.73% | 9.46 | 0.6 |
| 12/05 | 1,325 | 1,326 | 1,313 | 1,323 | 0% | 11,600 | 128億2846万 | +3.76% | 9.52 | 0.61 |
| 12/04 | 1,319 | 1,323 | 1,314 | 1,323 | +0.46% | 11,600 | 128億2846万 | +4.01% | 9.52 | 0.61 |
| 12/01 | 1,320 | 1,328 | 1,317 | 1,317 | -0.08% | 16,700 | 127億7029万 | +3.86% | 9.48 | 0.6 |
| 11/30 | 1,296 | 1,320 | 1,295 | 1,318 | +1.7% | 25,300 | 127億7998万 | +4.27% | 9.48 | 0.6 |
| 11/29 | 1,299 | 1,301 | 1,293 | 1,296 | +0.23% | 11,600 | 125億6666万 | +2.94% | 9.33 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 569 2/17 | 252 3/11 | 113,500 6/11 | - | - | 44億4999万 2/26 |
| 2011年 2月期 | 1,168 2/16 | 550 3/5 3/4 他2件 | 547,900 2/14 | 93億6502万 | 44億990万 | 85億1800万 2/28 |
| 2012年 2月期 | 1,025 3/1 | 588 3/15 | 173,700 3/15 | 82億1845万 | 47億1458万 | 73億844万 2/29 |
| 2013年 2月期 | 923 3/19 | 671 10/16 | 59,100 1/15 | 74億61万 | 53億8007万 | 69億1661万 2/28 |
| 2014年 2月期 | 1,959 1/10 | 767 4/2 | 798,600 10/23 | 189億3961万 | 61億4980万 | 148億8782万 2/28 |
| 2015年 2月期 | 2,268 2/27 2/26 | 1,444 3/27 | 162,500 2/24 | 219億2702万 | 139億6059万 | 216億1628万 2/27 |
| 2016年 2月期 | 2,500 5/18 | 1,288 2/29 | 181,800 2/24 | 241億7000万 | 124億5238万 | 124億5159万 2/29 |
| 2017年 2月期 | 1,849 2/22 | 1,045 6/28 | 187,100 8/26 | 178億7613万 | 101億306万 | 167億4385万 2/28 |
| 2018年 2月期 | 2,345 7/25 | 1,560 4/12 | 141,500 2/23 | 226億8975万 | 150億8208万 | 180億4415万 2/28 |
| 2019年 2月期 | 2,026 5/23 | 1,331 12/25 | 155,100 2/25 | 196億317万 | 129億604万 | 148億4742万 2/28 |
| 2020年 2月期 | 1,557 3/4 | 1,102 2/28 | 208,100 2/27 | 150億9745万 | 106億8554万 | 106億638万 2/28 |
| 2021年 2月期 | 1,271 7/15 | 730 3/19 3/17 | 413,400 7/15 | 123億2425万 | 70億7844万 | 105億9423万 2/26 |
| 2022年 2月期 | 1,282 7/14 | 1,050 3/5 | 354,400 7/14 | 124億3091万 | 101億8132万 | 104億3986万 2/28 |
| 2023年 2月期 | 1,279 6/7 | 1,021 10/28 | 325,300 2/24 | 124億182万 | 99億12万 | 106億243万 2/28 |
| 2024年 2月期 | 1,516 2/22 | 1,111 6/1 | 229,200 2/22 | 146億9989万 | 107億7281万 | 127億4123万 2/29 |
| 最新 | 1,295 2024/4/25 | 13,400 | 125億5696万 | |||