5018 MORESCO

5018
2024/06/14
時価
131億円
PER 予
11.94倍
2010年以降
5.4-23.49倍
(2010-2024年)
PBR
0.62倍
2010年以降
0.38-1.9倍
(2010-2024年)
配当 予
3.31%
ROE 予
5.22%
ROA 予
2.83%
資料
Link
CSV,JSON

PER

2010年2月26日
13.78倍
2011年2月28日
9.81倍
2012年2月29日
10.16倍
2013年2月28日
10.45倍
2014年2月28日
11.62倍
2015年2月27日
13.19倍
2016年2月29日
8.16倍
2017年2月28日
10.46倍
2018年2月28日
11.12倍
2019年2月28日
10.4倍
2020年2月28日
13.66倍
2021年2月26日
20.88倍
2022年2月28日
5.77倍
2023年2月28日
17.35倍
2024年2月29日
9.93倍

2024/01/19~2024/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/141,3321,3581,3321,358+0.97%15,200131億6784万+1.19%11.940.62
06/131,3691,3691,3401,345-0.52%19,900130億4179万+0.45%11.830.62
06/121,3521,3621,3501,352-0.52%12,700131億966万+1.12%11.890.62
06/111,3791,3831,3571,359-0.95%13,800131億7754万+1.8%11.950.62
06/101,3731,3791,3681,372+0.29%6,800133億359万+2.93%12.060.63
06/071,3731,3791,3661,368-0.51%7,600132億6481万+2.86%12.030.63
06/061,3561,3811,3561,375+1.4%5,700133億3268万+3.62%12.090.63
06/051,3911,3911,3561,356-2.52%14,800131億4845万+2.42%11.920.62
06/041,4011,4011,3901,391-0.22%9,600134億8783万+5.22%12.230.64
06/031,3891,4001,3891,394+1.09%22,600135億1692万+5.77%12.260.64
05/311,3691,3791,3631,379+0.22%9,800133億7147万+4.95%12.130.63
05/301,3601,3761,3501,376+0.36%34,000133億4238万+4.96%12.10.63
05/291,3991,3991,3701,371-0.22%33,500132億9390万+4.82%12.060.63
05/281,3511,3741,3471,374+4.33%57,300133億2299万+5.37%12.080.63
05/271,3171,3171,3061,317+1.23%6,000127億7029万+1.23%11.580.6
05/241,3011,3191,3001,301-1.44%16,900126億1514万+0.15%11.440.6
05/231,3201,3211,3101,320-0.15%16,000127億9938万+1.62%11.610.61
05/221,3401,3411,3211,322+0.15%11,800128億1877万+1.77%11.620.61
05/211,3361,3371,3191,320-0.15%13,700127億9938万+1.54%11.610.61
05/201,3321,3381,3181,322+0.84%20,300128億1877万+1.54%11.620.61
05/171,2911,3111,2901,311+1.86%16,700127億1211万+0.54%11.530.6
05/161,2901,2921,2781,287-0.31%13,300124億7939万-1.45%11.320.59
05/151,2961,2961,2911,291+0.08%5,500125億1818万-1.45%11.350.59
05/141,2911,2971,2901,290-0.23%9,900125億848万-1.75%11.340.59
05/131,2911,2991,2911,293+0.23%8,800125億3757万-1.82%11.370.59
05/101,3001,3001,2901,290-0.92%8,000125億848万-2.35%11.340.59
05/091,3011,3041,2931,302+0.31%8,300126億2484万-1.66%11.450.6
05/081,3021,3121,2981,298-0.31%12,500125億8605万-2.26%11.410.6
05/071,3021,3081,2961,302+0.08%10,700126億2484万-2.33%11.450.6
05/021,2991,3021,2921,301+0.15%15,600126億1514万-2.77%11.440.6
05/011,2971,3021,2901,299+0.15%11,000125億9575万-3.28%11.420.6
04/301,2981,3051,2961,297+0.39%10,600125億7636万-3.78%11.40.59
04/261,2951,2951,2821,292-0.23%73,400125億2787万-4.51%11.360.59
04/251,2991,3051,2951,295-0.92%13,400125億5696万-4.64%11.390.59
04/241,2951,3071,2951,307+0.77%23,100126億7332万-4.11%11.490.6
04/231,2941,3061,2941,297+0.39%8,200125億7636万-5.19%11.40.59
04/221,2811,2971,2791,292+1.33%17,500125億2787万-5.76%11.360.59
04/191,2851,2851,2641,275-2.07%23,000123億6303万-7.27%11.210.58
04/181,2791,3031,2791,302+1.88%22,100126億2484万-5.58%11.450.6
04/171,2841,2891,2701,278-0.31%19,400123億9212万-7.46%11.240.59
04/161,3011,3021,2761,282-2.73%35,800124億3091万-7.44%11.270.59
04/151,3251,3421,3121,318-3.09%44,500127億7998万-4.97%11.590.6
04/121,3691,3701,3521,360-0.66%33,700131億8724万-2.16%11.960.62
04/111,3731,3731,3601,369-0.29%13,800132億7450万-1.58%12.040.63
04/101,3841,3881,3731,373+0.15%13,600133億1329万-1.36%12.070.63
04/091,3861,3861,3671,371-0.58%15,600132億9390万-1.51%12.060.63
04/081,3821,3821,3661,379+0.58%22,700133億7147万-0.93%12.130.63
04/051,3861,3901,3701,371-1.65%9,100132億9390万-1.44%12.060.63
04/041,3811,3941,3801,394+0.94%17,200135億1692万+0.14%12.260.64
04/031,3671,3871,3661,381+0.73%10,500133億9086万-0.79%12.140.63
04/021,3911,3921,3711,371-1.86%16,700132億9390万-1.65%12.060.63
04/011,4271,4271,3941,397-2.1%15,300135億4601万-0.07%12.280.64
03/291,4131,4291,4131,427+1.06%12,500138億3690万+1.86%12.550.65
03/281,4311,4311,4121,412-1.33%19,900136億9145万+0.79%12.420.65
03/271,4241,4351,4241,431+0.49%18,200138億7569万+2%12.580.66
03/261,4181,4311,4171,424+0.14%30,500138億781万+1.5%12.520.65
03/251,4291,4441,4211,422+0.07%31,900137億8842万+1.35%12.50.65
03/221,4251,4251,4081,421-0.28%22,100137億7872万+1.28%12.50.65
03/211,4271,4341,4201,425+0.35%43,400138億1751万+1.64%12.530.65
03/191,3861,4201,3861,420+2.53%40,200137億6903万+1.28%12.490.65
03/181,3851,3931,3791,385+0.07%20,600134億2965万-1.21%12.180.64
03/151,3781,3901,3711,384+0.44%13,400134億1995万-1.42%12.170.63
03/141,3551,3801,3551,378+1.7%23,000133億6177万-1.99%12.120.63
03/131,3691,3771,3551,355-0.73%18,100131億3875万-3.83%11.910.62
03/121,3521,3681,3421,365+0.96%36,500132億3572万-3.33%120.63
03/111,3861,3871,3441,352-2.94%42,000131億966万-4.45%11.890.62
03/081,3731,3981,3701,393+1.24%25,900135億722万-1.83%12.250.64
03/071,3921,4081,3761,376-0.86%28,900133億4238万-3.17%12.10.63
03/061,3751,3881,3601,388+0.95%26,200134億5874万-2.46%12.20.64
03/051,3631,3801,3631,375+0.81%24,800133億3268万-3.51%12.090.63
03/041,3661,3791,3501,364-0.29%31,800132億2602万-4.48%11.990.63
03/011,3811,3951,3641,368-0.87%42,600132億6481万-4.54%12.030.63
02/291,3941,4011,3781,380-1.78%40,400133億8117万-3.77%9.930.63
02/281,4021,4101,3721,405-2.57%109,100136億2358万-2.09%10.110.64
02/271,4551,4581,4361,442-1.23%201,600139億8235万+0.56%10.380.66
02/261,4901,4901,4561,460-1.48%94,200141億5689万+2.03%10.510.67
02/221,5151,5161,4621,482+3.71%229,200143億7021万+3.78%10.660.68
02/211,4381,4401,4181,429-0.9%29,400138億5629万+0.42%10.280.66
02/201,4541,4561,4381,442-0.21%21,200139億8235万+1.41%10.380.66
02/191,4241,4521,4241,445+1.47%43,700140億1144万+1.9%10.40.66
02/161,4001,4241,4001,424+1.21%25,800138億781万+0.78%10.250.65
02/151,4161,4191,4001,407-0.64%28,600136億4297万-0.28%10.130.65
02/141,4261,4321,4161,416-0.7%20,600137億3024万+0.57%10.190.65
02/131,4301,4391,4211,426+0.42%26,300138億2720万+1.49%10.260.65
02/091,4241,4321,4171,420-0.42%15,000137億6903万+1.36%10.220.65
02/081,4351,4351,4151,426-0.7%20,700138億2720万+2.08%10.260.65
02/071,4401,4401,4281,436-0.35%24,400139億2417万+3.16%10.330.66
02/061,4511,4541,4411,441-0.62%21,100139億7265万+4.04%10.370.66
02/051,4421,4511,4371,450+0.97%22,300140億5992万+5.22%10.430.67
02/021,4331,4451,4291,436-0.07%14,100139億2417万+4.82%10.330.66
02/011,4421,4531,4271,437-1.44%29,000139億3387万+5.51%10.340.66
01/311,4251,4581,4241,458+2.24%25,600141億3749万+7.6%10.490.67
01/301,4361,4401,4171,426-0.9%86,000138億2720万+5.94%10.260.65
01/291,4571,4621,4361,439-0.42%32,900139億5326万+7.47%10.360.66
01/261,4751,4751,4361,445-2.5%53,100140億1144万+8.56%10.40.66
01/251,4131,4821,4121,482+6.01%108,600143億7021万+12.02%10.660.68
01/241,4001,4071,3901,3980%23,500135億5570万+6.47%10.060.64
01/231,3911,4071,3851,398+0.65%34,600135億5570万+6.88%10.060.64
01/221,3711,3901,3711,389+1.39%27,000134億6843万+6.6%100.64
01/191,3741,3751,3621,370-0.29%24,100132億8420万+5.38%9.860.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
569
2/17
252
3/11
113,500
6/11
14.136.260.870.38--13.78倍
2/26
2011年
2月期
1,168
2/16
550
3/5

3/4

他2件
547,900
2/14
11.465.41.490.793億6502万44億990万9.81倍
2/28
2012年
2月期
1,025
3/1
588
3/15
173,700
3/15
12.146.971.220.787億3095万50億858万10.16倍
2/29
2013年
2月期
923
3/19
671
10/16
59,100
1/15
11.888.631.030.7578億6211万57億1557万10.45倍
2/28
2014年
2月期
1,959
1/10
767
4/2
798,600
10/23
14.785.791.870.73189億3961万65億3330万11.62倍
2/28
2015年
2月期
2,268
2/27

2/26
1,444
3/27
162,500
2/24
13.388.521.831.17219億2702万139億6059万13.19倍
2/27
2016年
2月期
2,500
5/18
1,288
2/29
181,800
2/24
15.848.161.90.98241億7000万124億5238万8.16倍
2/29
2017年
2月期
1,849
2/22
1,045
6/28
187,100
8/26
11.176.311.290.73178億7613万101億306万10.46倍
2/28
2018年
2月期
2,345
7/25
1,560
4/12
141,500
2/23
13.989.31.480.98226億8975万150億8208万11.12倍
2/28
2019年
2月期
2,026
5/23
1,331
12/25
155,100
2/25
13.618.941.240.81196億317万129億604万10.4倍
2/28
2020年
2月期
1,557
3/4
1,102
2/28
208,100
2/27
19.2513.630.940.66150億9745万106億8554万13.66倍
2/28
2021年
2月期
1,271
7/15
730
3/19

3/17
413,400
7/15
23.4913.490.750.43123億2425万70億7844万20.88倍
2/26
2022年
2月期
1,282
7/14
1,050
3/5
354,400
7/14
6.655.450.670.55124億3091万101億8132万5.77倍
2/28
2023年
2月期
1,279
6/7
1,021
10/28
325,300
2/24
19.3115.410.640.51124億182万99億12万17.35倍
2/28
2024年
2月期
1,516
2/22
1,111
6/1
229,200
2/22
10.917.990.70.51146億9989万107億7281万9.93倍
2/29
最新1,358
2024/6/14
15,20011.94
予想
0.62
実績
131億6784万-