PER
- 2010年2月26日
- 13.78倍
- 2011年2月28日
- 9.81倍
- 2012年2月29日
- 10.16倍
- 2013年2月28日
- 10.45倍
- 2014年2月28日
- 11.62倍
- 2015年2月27日
- 13.19倍
- 2016年2月29日
- 8.16倍
- 2017年2月28日
- 10.46倍
- 2018年2月28日
- 11.12倍
- 2019年2月28日
- 10.4倍
- 2020年2月28日
- 13.66倍
- 2021年2月26日
- 20.88倍
- 2022年2月28日
- 5.77倍
- 2023年2月28日
- 17.35倍
- 2024年2月29日
- 9.93倍
- 2025年2月28日
- 10.79倍
2025/02/10～2025/07/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/07 | 1,221 | 1,226 | 1,221 | 1,222 | +0.33% | 1,900 | 118億4912万 | +0.08% | 8.62 | 0.52 |
| 07/04 | 1,229 | 1,229 | 1,218 | 1,218 | -0.08% | 6,300 | 118億1033万 | -0.25% | 8.59 | 0.52 |
| 07/03 | 1,221 | 1,223 | 1,219 | 1,219 | -0.16% | 8,600 | 118億2003万 | -0.08% | 8.6 | 0.52 |
| 07/02 | 1,229 | 1,237 | 1,220 | 1,221 | -1.05% | 7,200 | 118億3942万 | +0.08% | 8.61 | 0.52 |
| 07/01 | 1,233 | 1,234 | 1,224 | 1,234 | +0.08% | 3,800 | 119億6548万 | +1.23% | 8.71 | 0.52 |
| 06/30 | 1,247 | 1,250 | 1,233 | 1,233 | +1.15% | 14,700 | 119億5578万 | +1.23% | 8.7 | 0.52 |
| 06/27 | 1,224 | 1,233 | 1,216 | 1,219 | -0.41% | 7,900 | 118億2003万 | +0.16% | 8.6 | 0.52 |
| 06/26 | 1,231 | 1,231 | 1,222 | 1,224 | -0.49% | 6,100 | 118億6851万 | +0.58% | 8.63 | 0.52 |
| 06/25 | 1,229 | 1,230 | 1,221 | 1,230 | +0.33% | 5,200 | 119億2669万 | +1.15% | 8.68 | 0.52 |
| 06/24 | 1,230 | 1,230 | 1,226 | 1,226 | +0.57% | 2,400 | 118億8790万 | +0.99% | 8.65 | 0.52 |
| 06/23 | 1,230 | 1,230 | 1,217 | 1,219 | -0.41% | 3,000 | 118億2003万 | +0.58% | 8.6 | 0.52 |
| 06/20 | 1,228 | 1,228 | 1,222 | 1,224 | +0.08% | 2,100 | 118億6851万 | +1.07% | 8.63 | 0.52 |
| 06/19 | 1,226 | 1,228 | 1,222 | 1,223 | -0.24% | 3,400 | 118億5881万 | +1.07% | 8.63 | 0.52 |
| 06/18 | 1,227 | 1,227 | 1,222 | 1,226 | +0.41% | 1,600 | 118億8790万 | +1.41% | 8.65 | 0.52 |
| 06/17 | 1,227 | 1,227 | 1,221 | 1,221 | -0.49% | 2,000 | 118億3942万 | +1.08% | 8.61 | 0.52 |
| 06/16 | 1,241 | 1,244 | 1,223 | 1,227 | 0% | 17,800 | 118億9760万 | +1.66% | 8.66 | 0.52 |
| 06/13 | 1,227 | 1,229 | 1,221 | 1,227 | -0.08% | 7,000 | 118億9760万 | +1.83% | 8.66 | 0.52 |
| 06/12 | 1,220 | 1,236 | 1,220 | 1,228 | +0.82% | 4,600 | 119億730万 | +2.08% | 8.66 | 0.52 |
| 06/11 | 1,222 | 1,223 | 1,218 | 1,218 | -0.25% | 3,500 | 118億1033万 | +1.42% | 8.59 | 0.52 |
| 06/10 | 1,221 | 1,221 | 1,212 | 1,221 | +0.66% | 3,100 | 118億3942万 | +1.83% | 8.61 | 0.52 |
| 06/09 | 1,211 | 1,222 | 1,211 | 1,213 | +0.25% | 11,100 | 117億6185万 | +1.34% | 8.56 | 0.51 |
| 06/06 | 1,208 | 1,210 | 1,205 | 1,210 | 0% | 5,700 | 117億3276万 | +1.17% | 8.54 | 0.51 |
| 06/05 | 1,215 | 1,215 | 1,205 | 1,210 | 0% | 3,300 | 117億3276万 | +1.34% | 8.54 | 0.51 |
| 06/04 | 1,211 | 1,219 | 1,210 | 1,210 | 0% | 4,500 | 117億3276万 | +1.42% | 8.54 | 0.51 |
| 06/03 | 1,209 | 1,210 | 1,203 | 1,210 | +0.25% | 4,500 | 117億3276万 | +1.51% | 8.54 | 0.51 |
| 06/02 | 1,210 | 1,210 | 1,204 | 1,207 | 0% | 2,500 | 117億367万 | +1.34% | 8.51 | 0.51 |
| 05/30 | 1,208 | 1,210 | 1,204 | 1,207 | -0.17% | 3,500 | 117億367万 | +1.43% | 8.51 | 0.51 |
| 05/29 | 1,208 | 1,214 | 1,206 | 1,209 | +0.08% | 5,000 | 117億2306万 | +1.77% | 8.53 | 0.51 |
| 05/28 | 1,206 | 1,212 | 1,206 | 1,208 | 0% | 5,200 | 117億1337万 | +1.77% | 8.52 | 0.51 |
| 05/27 | 1,215 | 1,222 | 1,206 | 1,208 | -0.17% | 5,800 | 117億1337万 | +1.94% | 8.52 | 0.51 |
| 05/26 | 1,211 | 1,245 | 1,200 | 1,210 | +0.58% | 41,800 | 117億3276万 | +2.28% | 8.54 | 0.51 |
| 05/23 | 1,199 | 1,203 | 1,194 | 1,203 | +0.84% | 4,500 | 116億6488万 | +1.95% | 8.49 | 0.51 |
| 05/22 | 1,192 | 1,198 | 1,188 | 1,193 | +0.34% | 8,000 | 115億6792万 | +1.27% | 8.42 | 0.5 |
| 05/21 | 1,194 | 1,195 | 1,189 | 1,189 | +0.25% | 2,100 | 115億2913万 | +1.11% | 8.39 | 0.5 |
| 05/20 | 1,185 | 1,197 | 1,185 | 1,186 | 0% | 5,000 | 115億4万 | +1.11% | 8.37 | 0.5 |
| 05/19 | 1,200 | 1,200 | 1,185 | 1,186 | -0.75% | 5,300 | 115億4万 | +1.28% | 8.37 | 0.5 |
| 05/16 | 1,194 | 1,203 | 1,185 | 1,195 | +0.08% | 4,800 | 115億8731万 | +2.49% | 8.43 | 0.51 |
| 05/15 | 1,196 | 1,206 | 1,194 | 1,194 | -1.08% | 3,800 | 115億7762万 | +2.75% | 8.42 | 0.5 |
| 05/14 | 1,197 | 1,207 | 1,186 | 1,207 | +1.17% | 7,800 | 117億367万 | +4.41% | 8.51 | 0.51 |
| 05/13 | 1,191 | 1,203 | 1,191 | 1,193 | +1.1% | 7,300 | 115億6792万 | +3.38% | 8.42 | 0.5 |
| 05/12 | 1,178 | 1,191 | 1,178 | 1,180 | +0.17% | 5,300 | 114億4187万 | +2.34% | 8.32 | 0.5 |
| 05/09 | 1,178 | 1,189 | 1,178 | 1,178 | +0.08% | 5,900 | 114億2247万 | +2.17% | 8.31 | 0.5 |
| 05/08 | 1,173 | 1,183 | 1,173 | 1,177 | +0.34% | 5,900 | 114億1278万 | +1.9% | 8.3 | 0.5 |
| 05/07 | 1,170 | 1,180 | 1,170 | 1,173 | 0% | 7,800 | 113億7399万 | +1.38% | 8.27 | 0.5 |
| 05/02 | 1,171 | 1,179 | 1,170 | 1,173 | -0.09% | 4,900 | 113億7399万 | +1.21% | 8.27 | 0.5 |
| 05/01 | 1,173 | 1,175 | 1,171 | 1,174 | +0.09% | 1,900 | 113億8369万 | +1.03% | 8.28 | 0.5 |
| 04/30 | 1,181 | 1,181 | 1,171 | 1,173 | -0.93% | 8,300 | 113億7399万 | +0.69% | 8.27 | 0.5 |
| 04/28 | 1,183 | 1,190 | 1,183 | 1,184 | +0.34% | 3,700 | 114億8065万 | +1.46% | 8.35 | 0.5 |
| 04/25 | 1,189 | 1,189 | 1,178 | 1,180 | -0.59% | 5,300 | 114億4187万 | +0.94% | 8.32 | 0.5 |
| 04/24 | 1,180 | 1,188 | 1,178 | 1,187 | +1.11% | 6,200 | 115億974万 | +1.37% | 8.37 | 0.5 |
| 04/23 | 1,175 | 1,178 | 1,170 | 1,174 | 0% | 5,300 | 113億8369万 | +0.17% | 8.28 | 0.5 |
| 04/22 | 1,174 | 1,178 | 1,170 | 1,174 | +0.34% | 2,700 | 113億8369万 | 0% | 8.28 | 0.5 |
| 04/21 | 1,155 | 1,177 | 1,155 | 1,170 | +0.95% | 6,400 | 113億4490万 | -0.51% | 8.25 | 0.49 |
| 04/18 | 1,152 | 1,160 | 1,152 | 1,159 | +0.7% | 5,700 | 112億3824万 | -1.61% | 8.18 | 0.49 |
| 04/17 | 1,140 | 1,151 | 1,140 | 1,151 | +0.96% | 4,400 | 111億6067万 | -2.46% | 8.12 | 0.49 |
| 04/16 | 1,153 | 1,155 | 1,139 | 1,140 | -0.96% | 12,100 | 110億5401万 | -3.63% | 8.04 | 0.48 |
| 04/15 | 1,155 | 1,155 | 1,143 | 1,151 | -0.35% | 6,300 | 111億6067万 | -2.87% | 8.12 | 0.49 |
| 04/14 | 1,136 | 1,155 | 1,132 | 1,155 | +2.94% | 13,100 | 111億9945万 | -2.7% | 8.15 | 0.49 |
| 04/11 | 1,118 | 1,139 | 1,101 | 1,122 | +0.27% | 9,500 | 108億7947万 | -5.63% | 7.92 | 0.47 |
| 04/10 | 1,102 | 1,146 | 1,102 | 1,119 | +4% | 9,800 | 108億5038万 | -6.2% | 7.89 | 0.47 |
| 04/09 | 1,090 | 1,092 | 1,071 | 1,076 | -1.28% | 13,500 | 104億3343万 | -10.03% | 7.59 | 0.46 |
| 04/08 | 1,063 | 1,133 | 1,063 | 1,090 | +3.61% | 25,500 | 105億6918万 | -9.24% | 7.69 | 0.46 |
| 04/07 | 1,070 | 1,075 | 1,045 | 1,052 | -7.23% | 52,500 | 102億71万 | -12.7% | 7.42 | 0.44 |
| 04/04 | 1,151 | 1,156 | 1,100 | 1,134 | -3.49% | 43,200 | 109億9583万 | -6.28% | 8 | 0.48 |
| 04/03 | 1,180 | 1,197 | 1,155 | 1,175 | -1.76% | 28,500 | 113億9338万 | -3.21% | 8.29 | 0.5 |
| 04/02 | 1,221 | 1,221 | 1,196 | 1,196 | -1.56% | 10,600 | 115億9701万 | -1.81% | 8.44 | 0.51 |
| 04/01 | 1,223 | 1,226 | 1,213 | 1,215 | -0.33% | 6,100 | 117億8124万 | -0.41% | 8.57 | 0.51 |
| 03/31 | 1,239 | 1,239 | 1,217 | 1,219 | -1.93% | 13,600 | 118億2003万 | -0.25% | 8.6 | 0.52 |
| 03/28 | 1,246 | 1,251 | 1,236 | 1,243 | 0% | 10,400 | 120億5274万 | +1.64% | 8.77 | 0.53 |
| 03/27 | 1,241 | 1,255 | 1,239 | 1,243 | +0.4% | 16,900 | 120億5274万 | +1.47% | 8.77 | 0.53 |
| 03/26 | 1,239 | 1,240 | 1,233 | 1,238 | -0.08% | 5,800 | 120億426万 | +0.98% | 8.73 | 0.52 |
| 03/25 | 1,227 | 1,239 | 1,224 | 1,239 | +0.81% | 7,700 | 120億1396万 | +0.9% | 8.74 | 0.52 |
| 03/24 | 1,231 | 1,239 | 1,229 | 1,229 | +0.16% | 16,700 | 119億1699万 | 0% | 8.67 | 0.52 |
| 03/21 | 1,226 | 1,235 | 1,226 | 1,227 | +0.49% | 11,200 | 118億9760万 | -0.32% | 8.66 | 0.52 |
| 03/19 | 1,222 | 1,228 | 1,218 | 1,221 | -0.08% | 8,900 | 118億3942万 | -1.05% | 8.61 | 0.52 |
| 03/18 | 1,217 | 1,223 | 1,216 | 1,222 | +0.25% | 11,000 | 118億4912万 | -1.13% | 8.62 | 0.52 |
| 03/17 | 1,217 | 1,220 | 1,215 | 1,219 | +0.33% | 6,000 | 118億2003万 | -1.61% | 8.6 | 0.52 |
| 03/14 | 1,208 | 1,218 | 1,208 | 1,215 | +0.58% | 4,900 | 117億8124万 | -2.1% | 8.57 | 0.51 |
| 03/13 | 1,218 | 1,224 | 1,208 | 1,208 | -0.82% | 8,800 | 117億1337万 | -2.89% | 8.52 | 0.51 |
| 03/12 | 1,205 | 1,218 | 1,204 | 1,218 | +1.08% | 18,200 | 118億1033万 | -2.25% | 8.59 | 0.52 |
| 03/11 | 1,195 | 1,205 | 1,195 | 1,205 | +0.33% | 9,300 | 116億8428万 | -3.52% | 8.5 | 0.51 |
| 03/10 | 1,210 | 1,211 | 1,200 | 1,201 | -0.5% | 8,700 | 116億4549万 | -4.07% | 8.47 | 0.51 |
| 03/07 | 1,198 | 1,210 | 1,194 | 1,207 | -0.25% | 14,400 | 117億367万 | -3.9% | 8.51 | 0.51 |
| 03/06 | 1,201 | 1,213 | 1,201 | 1,210 | +0.75% | 11,900 | 117億3276万 | -3.97% | 8.54 | 0.51 |
| 03/05 | 1,188 | 1,220 | 1,188 | 1,201 | +1.09% | 21,700 | 116億4549万 | -5.06% | 8.47 | 0.51 |
| 03/04 | 1,181 | 1,192 | 1,173 | 1,188 | -0.17% | 21,600 | 115億1944万 | -6.46% | 8.38 | 0.5 |
| 03/03 | 1,198 | 1,199 | 1,180 | 1,190 | -0.17% | 21,800 | 115億3883万 | -6.67% | 8.39 | 0.5 |
| 02/28 | 1,210 | 1,210 | 1,172 | 1,192 | -2.05% | 53,000 | 115億5822万 | -6.88% | 10.79 | 0.5 |
| 02/27 | 1,195 | 1,229 | 1,195 | 1,217 | -4.92% | 70,300 | 118億64万 | -5.22% | 11.02 | 0.51 |
| 02/26 | 1,277 | 1,280 | 1,262 | 1,280 | +1.59% | 41,500 | 124億1152万 | -0.62% | 11.59 | 0.54 |
| 02/25 | 1,265 | 1,265 | 1,247 | 1,260 | +0.8% | 64,900 | 122億1759万 | -2.25% | 11.41 | 0.53 |
| 02/21 | 1,265 | 1,265 | 1,250 | 1,250 | -1.11% | 39,500 | 121億2062万 | -3.1% | 11.32 | 0.53 |
| 02/20 | 1,275 | 1,275 | 1,262 | 1,264 | -0.94% | 32,100 | 122億5637万 | -2.09% | 11.44 | 0.53 |
| 02/19 | 1,277 | 1,278 | 1,270 | 1,276 | +0.39% | 15,600 | 123億7273万 | -1.31% | 11.55 | 0.54 |
| 02/18 | 1,277 | 1,280 | 1,270 | 1,271 | -0.78% | 29,700 | 123億2425万 | -2.08% | 11.51 | 0.54 |
| 02/17 | 1,288 | 1,290 | 1,278 | 1,281 | -0.23% | 23,300 | 124億2121万 | -1.69% | 11.6 | 0.54 |
| 02/14 | 1,279 | 1,287 | 1,278 | 1,284 | +0.47% | 11,700 | 124億5030万 | -1.68% | 11.62 | 0.54 |
| 02/13 | 1,288 | 1,288 | 1,277 | 1,278 | -0.23% | 26,500 | 123億9212万 | -2.44% | 11.57 | 0.54 |
| 02/12 | 1,292 | 1,295 | 1,281 | 1,281 | -1% | 24,800 | 124億2121万 | -2.59% | 11.6 | 0.54 |
| 02/10 | 1,281 | 1,326 | 1,281 | 1,294 | +1.01% | 18,600 | 125億4727万 | -1.9% | 11.71 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 569 2/17 | 252 3/11 | 113,500 6/11 | 14.13 | 6.26 | 0.87 | 0.38 | - | - | 13.78倍 2/26 |
| 2011年 2月期 | 1,168 2/16 | 550 3/5 3/4 他2件 | 547,900 2/14 | 11.46 | 5.4 | 1.49 | 0.7 | 93億6502万 | 44億990万 | 9.81倍 2/28 |
| 2012年 2月期 | 1,025 3/1 | 588 3/15 | 173,700 3/15 | 12.14 | 6.97 | 1.22 | 0.7 | 87億3095万 | 50億858万 | 10.16倍 2/29 |
| 2013年 2月期 | 923 3/19 | 671 10/16 | 59,100 1/15 | 11.88 | 8.63 | 1.03 | 0.75 | 78億6211万 | 57億1557万 | 10.45倍 2/28 |
| 2014年 2月期 | 1,959 1/10 | 767 4/2 | 798,600 10/23 | 14.78 | 5.79 | 1.87 | 0.73 | 189億3961万 | 65億3330万 | 11.62倍 2/28 |
| 2015年 2月期 | 2,268 2/27 2/26 | 1,444 3/27 | 162,500 2/24 | 13.38 | 8.52 | 1.83 | 1.17 | 219億2702万 | 139億6059万 | 13.19倍 2/27 |
| 2016年 2月期 | 2,500 5/18 | 1,288 2/29 | 181,800 2/24 | 15.84 | 8.16 | 1.9 | 0.98 | 241億7000万 | 124億5238万 | 8.16倍 2/29 |
| 2017年 2月期 | 1,849 2/22 | 1,045 6/28 | 187,100 8/26 | 11.17 | 6.31 | 1.29 | 0.73 | 178億7613万 | 101億306万 | 10.46倍 2/28 |
| 2018年 2月期 | 2,345 7/25 | 1,560 4/12 | 141,500 2/23 | 13.98 | 9.3 | 1.48 | 0.98 | 226億8975万 | 150億8208万 | 11.12倍 2/28 |
| 2019年 2月期 | 2,026 5/23 | 1,331 12/25 | 155,100 2/25 | 13.61 | 8.94 | 1.24 | 0.81 | 196億317万 | 129億604万 | 10.4倍 2/28 |
| 2020年 2月期 | 1,557 3/4 | 1,102 2/28 | 208,100 2/27 | 19.25 | 13.63 | 0.94 | 0.66 | 150億9745万 | 106億8554万 | 13.66倍 2/28 |
| 2021年 2月期 | 1,271 7/15 | 730 3/19 3/17 | 413,400 7/15 | 23.49 | 13.49 | 0.75 | 0.43 | 123億2425万 | 70億7844万 | 20.88倍 2/26 |
| 2022年 2月期 | 1,282 7/14 | 1,050 3/5 | 354,400 7/14 | 6.65 | 5.45 | 0.67 | 0.55 | 124億3091万 | 101億8132万 | 5.77倍 2/28 |
| 2023年 2月期 | 1,279 6/7 | 1,021 10/28 | 325,300 2/24 | 19.31 | 15.41 | 0.64 | 0.51 | 124億182万 | 99億12万 | 17.35倍 2/28 |
| 2024年 2月期 | 1,516 2/22 | 1,111 6/1 | 229,200 2/22 | 10.91 | 7.99 | 0.7 | 0.51 | 146億9989万 | 107億7281万 | 9.93倍 2/29 |
| 2025年 2月期 | 1,444 3/25 | 1,050 8/5 | 156,800 1/30 | 13.07 | 9.51 | 0.61 | 0.44 | 140億174万 | 101億8132万 | 10.79倍 2/28 |
| 最新 | 1,222 2025/7/7 | 1,900 | 8.62 予想 | 0.52 実績 | 118億4912万 | - | ||||