5018 MORESCO

5018
2025/06/17
時価
118億円
PER 予
8.61倍
2010年以降
5.4-23.49倍
(2010-2025年)
PBR
0.86倍
2010年以降
0.38-1.9倍
(2010-2025年)
配当 予
3.69%
ROE 予
10.03%
ROA 予
5.7%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.84倍
2011年2月28日
1.28倍
2012年2月29日
1.03倍
2013年2月28日
0.9倍
2014年2月28日
1.47倍
2015年2月27日
1.81倍
2016年2月29日
0.98倍
2017年2月28日
1.21倍
2018年2月28日
1.18倍
2019年2月28日
0.95倍
2020年2月28日
0.67倍
2021年2月26日
0.67倍
2022年2月28日
0.58倍
2023年2月28日
0.57倍
2024年2月29日
0.63倍
2025年2月28日
0.5倍

2025/01/21~2025/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/171,2271,2271,2211,221-0.49%2,000118億3942万+1.08%8.610.52
06/161,2411,2441,2231,2270%17,800118億9760万+1.66%8.660.52
06/131,2271,2291,2211,227-0.08%7,000118億9760万+1.83%8.660.52
06/121,2201,2361,2201,228+0.82%4,600119億730万+2.08%8.660.52
06/111,2221,2231,2181,218-0.25%3,500118億1033万+1.42%8.590.52
06/101,2211,2211,2121,221+0.66%3,100118億3942万+1.83%8.610.52
06/091,2111,2221,2111,213+0.25%11,100117億6185万+1.34%8.560.51
06/061,2081,2101,2051,2100%5,700117億3276万+1.17%8.540.51
06/051,2151,2151,2051,2100%3,300117億3276万+1.34%8.540.51
06/041,2111,2191,2101,2100%4,500117億3276万+1.42%8.540.51
06/031,2091,2101,2031,210+0.25%4,500117億3276万+1.51%8.540.51
06/021,2101,2101,2041,2070%2,500117億367万+1.34%8.510.51
05/301,2081,2101,2041,207-0.17%3,500117億367万+1.43%8.510.51
05/291,2081,2141,2061,209+0.08%5,000117億2306万+1.77%8.530.51
05/281,2061,2121,2061,2080%5,200117億1337万+1.77%8.520.51
05/271,2151,2221,2061,208-0.17%5,800117億1337万+1.94%8.520.51
05/261,2111,2451,2001,210+0.58%41,800117億3276万+2.28%8.540.51
05/231,1991,2031,1941,203+0.84%4,500116億6488万+1.95%8.490.51
05/221,1921,1981,1881,193+0.34%8,000115億6792万+1.27%8.420.5
05/211,1941,1951,1891,189+0.25%2,100115億2913万+1.11%8.390.5
05/201,1851,1971,1851,1860%5,000115億4万+1.11%8.370.5
05/191,2001,2001,1851,186-0.75%5,300115億4万+1.28%8.370.5
05/161,1941,2031,1851,195+0.08%4,800115億8731万+2.49%8.430.51
05/151,1961,2061,1941,194-1.08%3,800115億7762万+2.75%8.420.5
05/141,1971,2071,1861,207+1.17%7,800117億367万+4.41%8.510.51
05/131,1911,2031,1911,193+1.1%7,300115億6792万+3.38%8.420.5
05/121,1781,1911,1781,180+0.17%5,300114億4187万+2.34%8.320.5
05/091,1781,1891,1781,178+0.08%5,900114億2247万+2.17%8.310.5
05/081,1731,1831,1731,177+0.34%5,900114億1278万+1.9%8.30.5
05/071,1701,1801,1701,1730%7,800113億7399万+1.38%8.270.5
05/021,1711,1791,1701,173-0.09%4,900113億7399万+1.21%8.270.5
05/011,1731,1751,1711,174+0.09%1,900113億8369万+1.03%8.280.5
04/301,1811,1811,1711,173-0.93%8,300113億7399万+0.69%8.270.5
04/281,1831,1901,1831,184+0.34%3,700114億8065万+1.46%8.350.5
04/251,1891,1891,1781,180-0.59%5,300114億4187万+0.94%8.320.5
04/241,1801,1881,1781,187+1.11%6,200115億974万+1.37%8.370.5
04/231,1751,1781,1701,1740%5,300113億8369万+0.17%8.280.5
04/221,1741,1781,1701,174+0.34%2,700113億8369万0%8.280.5
04/211,1551,1771,1551,170+0.95%6,400113億4490万-0.51%8.250.49
04/181,1521,1601,1521,159+0.7%5,700112億3824万-1.61%8.180.49
04/171,1401,1511,1401,151+0.96%4,400111億6067万-2.46%8.120.49
04/161,1531,1551,1391,140-0.96%12,100110億5401万-3.63%8.040.48
04/151,1551,1551,1431,151-0.35%6,300111億6067万-2.87%8.120.49
04/141,1361,1551,1321,155+2.94%13,100111億9945万-2.7%8.150.49
04/111,1181,1391,1011,122+0.27%9,500108億7947万-5.63%7.920.47
04/101,1021,1461,1021,119+4%9,800108億5038万-6.2%7.890.47
04/091,0901,0921,0711,076-1.28%13,500104億3343万-10.03%7.590.46
04/081,0631,1331,0631,090+3.61%25,500105億6918万-9.24%7.690.46
04/071,0701,0751,0451,052-7.23%52,500102億71万-12.7%7.420.44
04/041,1511,1561,1001,134-3.49%43,200109億9583万-6.28%80.48
04/031,1801,1971,1551,175-1.76%28,500113億9338万-3.21%8.290.5
04/021,2211,2211,1961,196-1.56%10,600115億9701万-1.81%8.440.51
04/011,2231,2261,2131,215-0.33%6,100117億8124万-0.41%8.570.51
03/311,2391,2391,2171,219-1.93%13,600118億2003万-0.25%8.60.52
03/281,2461,2511,2361,2430%10,400120億5274万+1.64%8.770.53
03/271,2411,2551,2391,243+0.4%16,900120億5274万+1.47%8.770.53
03/261,2391,2401,2331,238-0.08%5,800120億426万+0.98%8.730.52
03/251,2271,2391,2241,239+0.81%7,700120億1396万+0.9%8.740.52
03/241,2311,2391,2291,229+0.16%16,700119億1699万0%8.670.52
03/211,2261,2351,2261,227+0.49%11,200118億9760万-0.32%8.660.52
03/191,2221,2281,2181,221-0.08%8,900118億3942万-1.05%8.610.52
03/181,2171,2231,2161,222+0.25%11,000118億4912万-1.13%8.620.52
03/171,2171,2201,2151,219+0.33%6,000118億2003万-1.61%8.60.52
03/141,2081,2181,2081,215+0.58%4,900117億8124万-2.1%8.570.51
03/131,2181,2241,2081,208-0.82%8,800117億1337万-2.89%8.520.51
03/121,2051,2181,2041,218+1.08%18,200118億1033万-2.25%8.590.52
03/111,1951,2051,1951,205+0.33%9,300116億8428万-3.52%8.50.51
03/101,2101,2111,2001,201-0.5%8,700116億4549万-4.07%8.470.51
03/071,1981,2101,1941,207-0.25%14,400117億367万-3.9%8.510.51
03/061,2011,2131,2011,210+0.75%11,900117億3276万-3.97%8.540.51
03/051,1881,2201,1881,201+1.09%21,700116億4549万-5.06%8.470.51
03/041,1811,1921,1731,188-0.17%21,600115億1944万-6.46%8.380.5
03/031,1981,1991,1801,190-0.17%21,800115億3883万-6.67%8.390.5
02/281,2101,2101,1721,192-2.05%53,000115億5822万-6.88%10.790.5
02/271,1951,2291,1951,217-4.92%70,300118億64万-5.22%11.020.51
02/261,2771,2801,2621,280+1.59%41,500124億1152万-0.62%11.590.54
02/251,2651,2651,2471,260+0.8%64,900122億1759万-2.25%11.410.53
02/211,2651,2651,2501,250-1.11%39,500121億2062万-3.1%11.320.53
02/201,2751,2751,2621,264-0.94%32,100122億5637万-2.09%11.440.53
02/191,2771,2781,2701,276+0.39%15,600123億7273万-1.31%11.550.54
02/181,2771,2801,2701,271-0.78%29,700123億2425万-2.08%11.510.54
02/171,2881,2901,2781,281-0.23%23,300124億2121万-1.69%11.60.54
02/141,2791,2871,2781,284+0.47%11,700124億5030万-1.68%11.620.54
02/131,2881,2881,2771,278-0.23%26,500123億9212万-2.44%11.570.54
02/121,2921,2951,2811,281-1%24,800124億2121万-2.59%11.60.54
02/101,2811,3261,2811,294+1.01%18,600125億4727万-1.9%11.710.55
02/071,2881,2901,2811,281-0.08%10,600124億2121万-3.1%11.60.54
02/061,2741,2821,2741,282+0.71%13,000124億3091万-3.17%11.610.54
02/051,2751,2851,2701,273+0.08%11,100123億4364万-3.92%11.520.54
02/041,2911,2941,2691,272-1.47%43,800123億3394万-4.07%11.520.54
02/031,2801,2931,2791,291+0.47%31,000125億1818万-2.64%11.690.55
01/311,2981,2981,2841,2850%33,000124億6000万-3.09%11.630.54
01/301,3181,3201,2851,285-2.95%156,800124億6000万-3.02%11.630.54
01/291,3201,3241,3161,324+0.3%13,500128億3816万-0.08%11.990.56
01/281,3271,3351,3201,320-0.53%19,400127億9938万-0.23%11.950.56
01/271,3261,3271,3201,327+0.68%13,800128億6725万+0.38%12.010.56
01/241,3171,3491,3091,318+1.07%26,400127億7998万-0.15%11.930.56
01/231,3171,3171,2981,304+0.46%17,700126億4423万-1.06%11.810.55
01/221,3091,3121,2971,298-0.84%19,100125億8605万-1.52%11.750.55
01/211,3001,3221,2991,309-0.15%27,400126億9271万-0.61%11.850.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
569
2/17
252
3/11
113,500
6/11
14.136.260.870.38--0.84倍
2/26
2011年
2月期
1,168
2/16
550
3/5

3/4

他2件
547,900
2/14
11.465.41.490.793億6502万44億990万1.28倍
2/28
2012年
2月期
1,025
3/1
588
3/15
173,700
3/15
12.146.971.220.787億3095万50億858万1.03倍
2/29
2013年
2月期
923
3/19
671
10/16
59,100
1/15
11.888.631.030.7578億6211万57億1557万0.9倍
2/28
2014年
2月期
1,959
1/10
767
4/2
798,600
10/23
14.785.791.870.73189億3961万65億3330万1.47倍
2/28
2015年
2月期
2,268
2/27

2/26
1,444
3/27
162,500
2/24
13.388.521.831.17219億2702万139億6059万1.81倍
2/27
2016年
2月期
2,500
5/18
1,288
2/29
181,800
2/24
15.848.161.90.98241億7000万124億5238万0.98倍
2/29
2017年
2月期
1,849
2/22
1,045
6/28
187,100
8/26
11.176.311.290.73178億7613万101億306万1.21倍
2/28
2018年
2月期
2,345
7/25
1,560
4/12
141,500
2/23
13.989.31.480.98226億8975万150億8208万1.18倍
2/28
2019年
2月期
2,026
5/23
1,331
12/25
155,100
2/25
13.618.941.240.81196億317万129億604万0.95倍
2/28
2020年
2月期
1,557
3/4
1,102
2/28
208,100
2/27
19.2513.630.940.66150億9745万106億8554万0.67倍
2/28
2021年
2月期
1,271
7/15
730
3/19

3/17
413,400
7/15
23.4913.490.750.43123億2425万70億7844万0.67倍
2/26
2022年
2月期
1,282
7/14
1,050
3/5
354,400
7/14
6.655.450.670.55124億3091万101億8132万0.58倍
2/28
2023年
2月期
1,279
6/7
1,021
10/28
325,300
2/24
19.3115.410.640.51124億182万99億12万0.57倍
2/28
2024年
2月期
1,516
2/22
1,111
6/1
229,200
2/22
10.917.990.70.51146億9989万107億7281万0.63倍
2/29
2025年
2月期
1,444
3/25
1,050
8/5
156,800
1/30
13.079.510.610.44140億174万101億8132万0.5倍
2/28
最新1,221
2025/6/17
2,0008.61
予想
0.52
実績
118億3942万-