5018 MORESCO

5018
2024/04/15
時価
127億円
PER 予
11.59倍
2010年以降
5.4-23.49倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.38-1.9倍
(2010-2024年)
配当 予
3.41%
ROE 予
5.22%
ROA 予
2.83%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.84倍
2011年2月28日
1.28倍
2012年2月29日
1.03倍
2013年2月28日
0.9倍
2014年2月28日
1.47倍
2015年2月27日
1.81倍
2016年2月29日
0.98倍
2017年2月28日
1.21倍
2018年2月28日
1.18倍
2019年2月28日
0.95倍
2020年2月28日
0.67倍
2021年2月26日
0.67倍
2022年2月28日
0.58倍
2023年2月28日
0.57倍
2024年2月29日
0.63倍

2023/11/16~2024/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,3251,3421,3121,318-3.09%44,500127億7998万-4.97%11.590.6
04/121,3691,3701,3521,360-0.66%33,700131億8724万-2.16%11.960.62
04/111,3731,3731,3601,369-0.29%13,800132億7450万-1.58%12.040.63
04/101,3841,3881,3731,373+0.15%13,600133億1329万-1.36%12.070.63
04/091,3861,3861,3671,371-0.58%15,600132億9390万-1.51%12.060.63
04/081,3821,3821,3661,379+0.58%22,700133億7147万-0.93%12.130.63
04/051,3861,3901,3701,371-1.65%9,100132億9390万-1.44%12.060.63
04/041,3811,3941,3801,394+0.94%17,200135億1692万+0.14%12.260.64
04/031,3671,3871,3661,381+0.73%10,500133億9086万-0.79%12.140.63
04/021,3911,3921,3711,371-1.86%16,700132億9390万-1.65%12.060.63
04/011,4271,4271,3941,397-2.1%15,300135億4601万-0.07%12.280.64
03/291,4131,4291,4131,427+1.06%12,500138億3690万+1.86%12.550.65
03/281,4311,4311,4121,412-1.33%19,900136億9145万+0.79%12.420.65
03/271,4241,4351,4241,431+0.49%18,200138億7569万+2%12.580.66
03/261,4181,4311,4171,424+0.14%30,500138億781万+1.5%12.520.65
03/251,4291,4441,4211,422+0.07%31,900137億8842万+1.35%12.50.65
03/221,4251,4251,4081,421-0.28%22,100137億7872万+1.28%12.50.65
03/211,4271,4341,4201,425+0.35%43,400138億1751万+1.64%12.530.65
03/191,3861,4201,3861,420+2.53%40,200137億6903万+1.28%12.490.65
03/181,3851,3931,3791,385+0.07%20,600134億2965万-1.21%12.180.64
03/151,3781,3901,3711,384+0.44%13,400134億1995万-1.42%12.170.63
03/141,3551,3801,3551,378+1.7%23,000133億6177万-1.99%12.120.63
03/131,3691,3771,3551,355-0.73%18,100131億3875万-3.83%11.910.62
03/121,3521,3681,3421,365+0.96%36,500132億3572万-3.33%120.63
03/111,3861,3871,3441,352-2.94%42,000131億966万-4.45%11.890.62
03/081,3731,3981,3701,393+1.24%25,900135億722万-1.83%12.250.64
03/071,3921,4081,3761,376-0.86%28,900133億4238万-3.17%12.10.63
03/061,3751,3881,3601,388+0.95%26,200134億5874万-2.46%12.20.64
03/051,3631,3801,3631,375+0.81%24,800133億3268万-3.51%12.090.63
03/041,3661,3791,3501,364-0.29%31,800132億2602万-4.48%11.990.63
03/011,3811,3951,3641,368-0.87%42,600132億6481万-4.54%12.030.63
02/291,3941,4011,3781,380-1.78%40,400133億8117万-3.77%9.930.63
02/281,4021,4101,3721,405-2.57%109,100136億2358万-2.09%10.110.64
02/271,4551,4581,4361,442-1.23%201,600139億8235万+0.56%10.380.66
02/261,4901,4901,4561,460-1.48%94,200141億5689万+2.03%10.510.67
02/221,5151,5161,4621,482+3.71%229,200143億7021万+3.78%10.660.68
02/211,4381,4401,4181,429-0.9%29,400138億5629万+0.42%10.280.66
02/201,4541,4561,4381,442-0.21%21,200139億8235万+1.41%10.380.66
02/191,4241,4521,4241,445+1.47%43,700140億1144万+1.9%10.40.66
02/161,4001,4241,4001,424+1.21%25,800138億781万+0.78%10.250.65
02/151,4161,4191,4001,407-0.64%28,600136億4297万-0.28%10.130.65
02/141,4261,4321,4161,416-0.7%20,600137億3024万+0.57%10.190.65
02/131,4301,4391,4211,426+0.42%26,300138億2720万+1.49%10.260.65
02/091,4241,4321,4171,420-0.42%15,000137億6903万+1.36%10.220.65
02/081,4351,4351,4151,426-0.7%20,700138億2720万+2.08%10.260.65
02/071,4401,4401,4281,436-0.35%24,400139億2417万+3.16%10.330.66
02/061,4511,4541,4411,441-0.62%21,100139億7265万+4.04%10.370.66
02/051,4421,4511,4371,450+0.97%22,300140億5992万+5.22%10.430.67
02/021,4331,4451,4291,436-0.07%14,100139億2417万+4.82%10.330.66
02/011,4421,4531,4271,437-1.44%29,000139億3387万+5.51%10.340.66
01/311,4251,4581,4241,458+2.24%25,600141億3749万+7.6%10.490.67
01/301,4361,4401,4171,426-0.9%86,000138億2720万+5.94%10.260.65
01/291,4571,4621,4361,439-0.42%32,900139億5326万+7.47%10.360.66
01/261,4751,4751,4361,445-2.5%53,100140億1144万+8.56%10.40.66
01/251,4131,4821,4121,482+6.01%108,600143億7021万+12.02%10.660.68
01/241,4001,4071,3901,3980%23,500135億5570万+6.47%10.060.64
01/231,3911,4071,3851,398+0.65%34,600135億5570万+6.88%10.060.64
01/221,3711,3901,3711,389+1.39%27,000134億6843万+6.6%100.64
01/191,3741,3751,3621,370-0.29%24,100132億8420万+5.38%9.860.63
01/181,3661,3841,3661,374+0.22%20,700133億2299万+5.94%9.890.63
01/171,3891,3961,3711,371-1.79%51,400132億9390万+5.95%9.870.63
01/161,3841,4101,3811,396+4.33%96,800135億3631万+7.97%10.050.64
01/151,3251,3481,3251,338+0.6%39,900129億7391万+3.8%9.630.61
01/121,3651,3651,3301,330-2.06%29,800128億9634万+3.18%9.570.61
01/111,3501,3681,3451,358+1.42%29,100131億6784万+5.43%9.770.62
01/101,3451,3481,3361,339+0.15%18,500129億8361万+4.04%9.640.61
01/091,3381,3391,3261,337+0.91%22,200129億6422万+3.97%9.620.61
01/051,3291,3401,3251,325+0.15%18,400128億4786万+3.19%9.540.61
01/041,2981,3231,2911,323+2.32%22,300128億2846万+3.12%9.520.61
2023
12/291,2821,2931,2761,293+0.86%11,600125億3757万+0.86%9.30.59
12/281,2601,2871,2601,282+1.99%15,300124億3091万0%9.230.59
12/271,2491,2571,2401,257+0.88%20,100121億8850万-2.03%9.050.58
12/261,2481,2481,2391,246+0.32%7,500120億8183万-2.96%8.970.57
12/251,2551,2551,2391,242-0.8%9,000120億4305万-3.42%8.940.57
12/221,2401,2531,2391,252+1.54%11,000121億4001万-2.8%9.010.57
12/211,2471,2481,2281,233-1.28%12,400119億5578万-4.34%8.870.57
12/201,2421,2501,2341,249+0.89%11,200121億1092万-3.25%8.990.57
12/191,2361,2421,2291,238-0.4%7,700120億426万-4.18%8.910.57
12/181,2391,2451,2261,243-0.48%17,400120億5274万-3.87%8.940.57
12/151,2641,2741,2431,249-0.95%26,900121億1092万-3.4%8.990.57
12/141,2871,2871,2521,261-2.32%23,000122億2728万-2.47%9.070.58
12/131,2951,3001,2871,291-0.62%7,500125億1818万-0.08%9.290.59
12/121,3121,3181,2891,299-0.92%8,600125億9575万+0.62%9.350.6
12/111,3241,3241,3051,311+1.31%10,000127億1211万+1.71%9.430.6
12/081,3191,3251,2861,294-2.49%20,200125億4727万+0.62%9.310.59
12/071,3191,3301,3191,327+0.91%12,700128億6725万+3.43%9.550.61
12/061,3151,3251,3121,315-0.6%12,000127億5089万+2.73%9.460.6
12/051,3251,3261,3131,3230%11,600128億2846万+3.76%9.520.61
12/041,3191,3231,3141,323+0.46%11,600128億2846万+4.01%9.520.61
12/011,3201,3281,3171,317-0.08%16,700127億7029万+3.86%9.480.6
11/301,2961,3201,2951,318+1.7%25,300127億7998万+4.27%9.480.6
11/291,2991,3011,2931,296+0.23%11,600125億6666万+2.94%9.330.59
11/281,3051,3051,2911,293-0.39%12,900125億3757万+3.11%9.30.59
11/271,3031,3041,2911,298-0.38%13,000125億8605万+3.76%9.340.59
11/241,2971,3051,2931,303+0.46%11,500126億3453万+4.57%9.380.6
11/221,2881,3081,2881,297+0.7%15,100125億7636万+4.34%9.330.59
11/211,3001,3071,2871,288-0.85%31,400124億8909万+3.95%9.270.59
11/201,3001,3171,2951,299+0.54%33,700125億9575万+5.1%9.350.6
11/171,2791,2991,2781,292+1.02%17,400125億2787万+4.87%9.30.59
11/161,2801,2901,2781,279-0.08%18,000124億182万+4.15%9.20.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
569
2/17
252
3/11
113,500
6/11
14.136.260.870.38--0.84倍
2/26
2011年
2月期
1,168
2/16
550
3/5

3/4

他2件
547,900
2/14
11.465.41.490.793億6502万44億990万1.28倍
2/28
2012年
2月期
1,025
3/1
588
3/15
173,700
3/15
12.146.971.220.787億3095万50億858万1.03倍
2/29
2013年
2月期
923
3/19
671
10/16
59,100
1/15
11.888.631.030.7578億6211万57億1557万0.9倍
2/28
2014年
2月期
1,959
1/10
767
4/2
798,600
10/23
14.785.791.870.73189億3961万65億3330万1.47倍
2/28
2015年
2月期
2,268
2/27

2/26
1,444
3/27
162,500
2/24
13.388.521.831.17219億2702万139億6059万1.81倍
2/27
2016年
2月期
2,500
5/18
1,288
2/29
181,800
2/24
15.848.161.90.98241億7000万124億5238万0.98倍
2/29
2017年
2月期
1,849
2/22
1,045
6/28
187,100
8/26
11.176.311.290.73178億7613万101億306万1.21倍
2/28
2018年
2月期
2,345
7/25
1,560
4/12
141,500
2/23
13.989.31.480.98226億8975万150億8208万1.18倍
2/28
2019年
2月期
2,026
5/23
1,331
12/25
155,100
2/25
13.618.941.240.81196億317万129億604万0.95倍
2/28
2020年
2月期
1,557
3/4
1,102
2/28
208,100
2/27
19.2513.630.940.66150億9745万106億8554万0.67倍
2/28
2021年
2月期
1,271
7/15
730
3/19

3/17
413,400
7/15
23.4913.490.750.43123億2425万70億7844万0.67倍
2/26
2022年
2月期
1,282
7/14
1,050
3/5
354,400
7/14
6.655.450.670.55124億3091万101億8132万0.58倍
2/28
2023年
2月期
1,279
6/7
1,021
10/28
325,300
2/24
19.3115.410.640.51124億182万99億12万0.57倍
2/28
2024年
2月期
1,516
2/22
1,111
6/1
229,200
2/22
10.917.990.70.51146億9989万107億7281万0.63倍
2/29
最新1,318
2024/4/15
44,50011.59
予想
0.6
実績
127億7998万-