5021 コスモエネルギー HD

5021
2022/09/29
時価
3225億円
PER 予
3.26倍
2016年以降
赤字-7.93倍
(2016-2022年)
PBR
0.59倍
2016年以降
0.36-1.81倍
(2016-2022年)
配当 予
3.94%
ROE 予
18.09%
ROA 予
4.14%
資料
Link
CSV,JSON

PER

2016年3月31日
赤字
2017年3月31日
3.02倍
2018年3月30日
3.98倍
2019年3月29日
3.53倍
2020年3月31日
赤字
2021年3月31日
2.57倍
2022年3月31日
1.59倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/293,8403,8503,7853,805+1.2%640,5003225億5178万-4.78%3.260.59
09/283,7953,8353,7353,760-0.53%751,9003187億3711万-6.28%3.230.58
09/273,7953,8653,7653,780-0.13%739,4003204億3252万-6.16%3.240.59
09/263,9303,9353,7753,785-6.2%1,459,9003208億5637万-6.4%3.250.59
09/223,9854,0453,9554,035+0.37%396,5003420億4899万-0.54%3.460.63
09/213,9954,0353,9754,020+0.5%402,8003407億7744万-0.96%3.450.62
09/204,0054,0353,9704,000-0.25%348,9003390億8203万-1.45%3.430.62
09/163,9154,0103,9054,010+1.01%848,8003399億2973万-1.3%3.440.62
09/154,0004,0203,9653,970+0.13%274,8003365億3891万-2.34%3.410.62
09/143,9403,9953,9153,965-0.75%402,8003361億1506万-2.39%3.40.62
09/134,0054,0203,9553,995+0.5%339,2003386億5817万-1.55%3.430.62
09/124,0404,0403,9353,975-0.25%341,8003369億6276万-1.85%3.410.62
09/093,9253,9903,9253,985+1.66%435,0003378億1047万-1.26%3.420.62
09/083,7953,9503,7853,920-0.25%714,0003323億39万-2.61%3.360.61
09/073,9303,9453,8903,930-1.75%556,0003331億4809万-2.29%3.370.61
09/064,0104,0603,9754,000-0.37%338,3003390億8203万-0.42%3.430.62
09/054,0104,0303,9654,015+1.13%577,6003403億5358万-0.07%3.440.62
09/023,9553,9703,9103,970-0.63%665,6003365億3891万-1.17%3.410.62
09/014,0804,0953,9803,995-3.62%646,9003386億5817万-0.5%3.430.62
08/314,1254,1554,0704,145-2.24%691,0003513億7375万+3.39%3.560.64
08/304,2354,3054,2204,240+2.29%630,5003594億2695万+6.16%3.640.66
08/294,0404,1604,0354,145+1.34%476,6003513億7375万+4.46%3.560.64
08/264,1604,1704,0904,090-2.5%468,1003467億1137万+3.73%3.510.63
08/254,2204,2504,1654,195+0.72%425,1003556億1228万+6.99%3.60.65
08/244,2804,3054,1554,165-1.07%679,0003530億6916万+6.96%3.570.65
08/234,2304,2404,1604,210+0.96%533,5003568億8383万+8.93%3.610.65
08/224,2104,2204,1554,170-0.12%461,6003534億9301万+8.85%3.580.65
08/194,1704,1954,1404,175+1.83%485,9003539億1687万+9.84%3.580.65
08/184,1604,1654,0704,1000%448,9003475億5908万+8.75%3.520.64
08/174,0504,2104,0504,100+1.99%1,192,9003475億5908万+9.51%3.520.64
08/164,0354,0603,9504,020-1.83%603,7003407億7744万+8.06%3.450.62
08/154,0254,1204,0104,095+1.24%704,9003471億3523万+10.8%3.510.64
08/124,0004,1153,9604,045+3.72%1,692,6003428億9670万+10.22%3.470.63
08/103,9253,9453,8903,900+1.04%985,2003306億498万+6.88%3.350.61
08/093,8503,8803,8353,860+1.71%707,1003272億1416万+5.96%3.310.6
08/083,6903,8403,6903,795+4.4%936,3003217億407万+4.4%3.260.59
08/053,6053,6453,5353,635-2.15%1,553,7003081億4079万+0.03%3.120.56
08/043,7103,7653,7003,715-3%976,6003149億2243万+2.09%3.190.58
08/033,8053,8653,7953,830+0.39%653,4003246億7104万+5.13%3.290.59
08/023,8203,8603,7653,815-4.98%1,495,2003233億9948万+4.78%3.270.59
08/013,9954,0353,9454,015+0.37%751,6003403億5358万+10.42%3.440.62
07/293,9004,0203,8954,000+1.78%977,2003390億8203万+10.44%3.430.62
07/283,8803,9553,8753,930+2.48%1,389,2003331億4809万+8.86%3.370.61
07/273,7503,8703,7453,835+1.86%1,244,3003250億9489万+6.56%3.290.6
07/263,6553,7853,6453,765+5.02%1,417,6003191億6096万+4.76%3.230.58
07/253,5103,6003,5053,585+1.56%763,6003039億227万-0.06%3.080.56
07/223,5103,5553,4953,530-0.28%352,0002992億3989万-1.81%3.030.55
07/213,5003,5553,5003,540+0.43%442,7003000億8759万-1.83%3.040.55
07/203,5103,5453,4953,525+2.47%526,9002988億1604万-2.52%3.020.55
07/193,4353,4653,4053,440+2.23%621,3002916億1054万-5.31%2.950.53
07/153,4103,4103,3553,365-1.17%483,7002852億5275万-7.91%2.890.52
07/143,4003,4203,3553,405-0.15%430,1002886億4357万-7.45%2.920.53
07/133,3903,4453,3503,410-0.87%1,055,8002890億6743万-8.06%2.930.53
07/123,4903,4953,4253,440-2.13%545,4002916億1054万-7.9%2.950.53
07/113,4703,5303,4503,515+3.23%936,9002979億6833万-6.47%3.020.55
07/083,5103,5153,4003,405-1.45%1,263,4002886億4357万-9.78%2.920.53
07/073,5353,5353,4153,455-1.99%1,046,8002928億8210万-8.72%2.960.54
07/063,5503,5953,4353,525-5.75%2,854,8002988億1604万-6.97%3.020.55
07/053,7103,7953,7003,740+2.47%1,067,4003170億4169万-1.32%3.210.58
07/043,7753,7753,6453,650-3.31%1,228,1003094億1235万-3.52%3.130.57
07/013,7203,8303,7053,775+0.4%1,247,8003200億866万-0.03%3.240.59
06/303,7403,7703,6903,760-1.31%798,6003187億3711万-0.08%3.230.58
06/293,8253,8803,7603,810+0.79%1,740,1003229億7563万+1.6%3.270.62
06/283,8653,8903,7653,780+2.02%990,5003204億3252万+1.12%3.240.62
06/273,7103,7503,6653,705+1.09%603,8003140億7473万-0.54%3.180.6
06/243,6453,6953,5953,665-0.81%947,9003106億8391万-1.4%3.140.6
06/233,5903,7153,5853,695+1.23%1,090,1003132億2702万-0.46%3.170.6
06/223,7803,7853,6203,650-1.75%1,098,1003094億1235万-1.51%3.130.59
06/213,6603,7653,6153,715+3.19%1,077,4003149億2243万+0.41%3.190.61
06/203,6503,6853,5703,600-4.64%1,528,8003051億7382万-2.49%3.090.59
06/173,7253,7853,6753,775-0.53%1,377,9003200億866万+2.36%3.240.62
06/163,8003,8403,7553,795+0.13%1,013,5003217億407万+3.24%3.260.62
06/153,9153,9353,7753,790-4.05%1,341,3003212億8022万+3.89%3.250.62
06/143,9003,9753,8853,950-0.38%1,129,1003348億4350万+9.15%3.390.64
06/133,9354,0103,9003,965-1%1,078,0003361億1506万+10.57%3.40.65
06/104,1204,1203,9654,005-3.49%1,559,0003395億588万+12.56%3.440.65
06/094,0854,1804,0554,150+2.34%1,356,3003517億9760万+17.66%3.560.68
06/083,9854,0953,9654,055+1.12%1,239,2003437億4440万+16.19%3.480.66
06/073,9254,0603,9204,010+2.04%1,896,3003399億2973万+16.03%3.440.65
06/063,8104,0053,7853,930+7.08%2,314,1003331億4809万+14.85%3.370.64
06/033,6003,6953,6003,670+2.95%945,3003111億776万+8.32%3.150.6
06/023,5603,5753,4853,565+0.42%611,4003022億686万+5.91%3.060.58
06/013,5253,5553,5053,5500%663,7003009億3530万+5.88%3.050.58
05/313,5103,5853,5053,550+2.16%1,349,2003009億3530万+6.16%3.050.58
05/303,5003,5303,4603,475+0.14%1,837,0002945億7751万+4.14%2.980.57
05/273,4453,4903,4253,470+1.17%667,9002941億5366万+4.08%2.980.57
05/263,5253,5503,4053,430-2.42%741,9002907億6284万+3.1%2.940.56
05/253,4853,5453,4603,515+2.03%694,5002979億6833万+5.84%3.020.57
05/243,5303,5453,4303,445-1.85%767,0002920億3440万+4.08%2.960.56
05/233,5503,5553,4853,510-0.99%541,3002975億4448万+6.33%3.010.57
05/203,5253,5903,5003,545+0.42%734,3003005億1145万+7.78%3.040.58
05/193,3953,5453,3603,530+0.71%880,1002992億3989万+7.75%3.030.58
05/183,4953,5153,4353,505-0.43%906,5002971億2063万+7.35%3.010.57
05/173,5503,6653,5103,520+0.72%1,094,2002983億9218万+8.34%3.020.57
05/163,5003,5703,4053,495+0.29%1,116,3002962億7292万+8.07%30.57
05/133,3753,5153,3353,485+12.6%2,902,8002954億2522万+8.74%2.990.57
05/123,0653,1353,0553,095+1.48%691,2002623億6472万-2.52%2.660.5
05/113,0753,1003,0303,050-2.4%843,0002585億5004万-3.39%2.620.5
05/103,1753,1853,0703,125-4.14%824,5002649億783万-0.48%2.680.51
05/093,2803,3303,2403,260+0.77%633,9002763億5185万+4.49%2.80.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
3月期
1,730
11/17
1,063
2/12
1,852,300
2/10
赤字赤字1.350.831466億5297万901億1105万赤字
3/31
2017年
3月期
2,066
2/16
1,031
8/30
1,215,000
9/12
3.261.631.050.531751億3586万873億9839万3.02倍
3/31
2018年
3月期
5,140
1/15
1,601
6/1
1,799,900
2/9
5.941.851.810.564357億2041万1357億1758万3.98倍
3/30
2019年
3月期
5,000
10/4

10/2
2,050
12/25
4,764,100
11/20
7.933.251.50.614238億5254万1737億7954万3.53倍
3/29
2020年
3月期
2,664
1/8
1,262
3/17

3/13
1,930,900
3/9
赤字赤字0.930.442258億2863万1069億8038万赤字
3/31
2021年
3月期
2,767
3/15
1,393
4/22
1,535,800
5/22
2.71.360.710.362345億5999万1180億8531万2.57倍
3/31
2022年
3月期
3,030
3/8
2,080
8/20
9,538,600
3/10
1.831.250.560.382568億5463万1763億2265万1.59倍
3/31
最新3,805
2022/9/29
640,5003.26
予想
0.59
実績
3225億5178万-