5021 コスモエネルギー HD

5021
2024/09/18
時価
6835億円
PER 予
8.54倍
2016年以降
赤字-8.19倍
(2016-2024年)
PBR
1.1倍
2016年以降
0.36-1.81倍
(2016-2024年)
配当 予
3.88%
ROE 予
12.92%
ROA 予
3.5%
資料
Link
CSV,JSON

PER

2016年3月31日
赤字
2017年3月31日
3.02倍
2018年3月30日
3.98倍
2019年3月29日
3.53倍
2020年3月31日
赤字
2021年3月31日
2.57倍
2022年3月31日
1.59倍
2023年3月31日
5.28倍
2024年3月29日
8.18倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/187,6547,7627,6307,737+2.06%285,7006835億9304万-0.46%8.541.1
09/177,5327,6287,4447,581+2.65%370,0006698億986万-2.36%8.371.08
09/137,3037,4177,2897,385+0.39%329,3006524億9252万-4.77%8.151.05
09/127,3007,4117,2897,356+2.88%302,4006499億3026万-5.01%8.121.05
09/117,3837,4037,1067,150-5.01%402,1006317億2939万-7.5%7.891.02
09/107,4267,5817,4187,527+1.73%305,9006650億3875万-2.53%8.311.07
09/097,2007,4427,1387,399-1.31%341,1006537億2947万-3.62%8.171.06
09/067,5207,5757,4197,497+0.48%323,5006623億8814万-2.23%8.281.07
09/057,3807,5597,3447,461-0.21%332,5006592億741万-2.94%8.241.06
09/047,5927,7007,4407,477-6.31%733,9006606億2107万-3.08%8.251.07
09/037,9777,9827,9117,981+0.05%364,5007051億5136万+3.22%8.811.14
09/027,9907,9907,8757,977-0.91%326,3007047億9795万+3.14%8.811.14
08/308,0838,1468,0268,050+0.47%208,2007112億4777万+4.23%8.891.15
08/298,0448,1217,9558,012-0.61%246,4007078億9033万+4.04%8.841.14
08/287,9548,0697,9278,061-0.06%198,2007122億1966万+4.89%8.91.15
08/277,8908,0737,8478,066+2.62%237,9007126億6143万+5.12%8.91.15
08/267,8517,9047,8227,860-0.9%202,3006944億6056万+2.58%8.681.12
08/237,9057,9817,8707,931+0.33%180,6007007億3367万+3.46%8.761.13
08/227,9368,0697,8577,905-0.39%366,6006984億3648万+3.02%8.731.13
08/217,8568,0547,8157,936-2.04%527,5007011億7544万+3.35%8.761.13
08/208,1508,2507,9708,101+0.27%327,9007157億5381万+5.39%8.941.16
08/198,1448,2728,0688,079-2.59%235,9007138億1003万+5.13%8.921.15
08/168,0398,3078,0238,294+5.78%439,7007328億609万+7.95%9.161.18
08/157,8758,0457,8107,841+2.46%427,5006927億8184万+2.24%8.661.12
08/147,5747,7977,5007,653+1.63%333,4006761億7133万-0.33%8.451.09
08/137,6007,6617,3117,530+2.41%508,1006653億382万-2.2%8.311.07
08/097,2637,4357,1657,353+3.37%595,4006496億6520万-4.82%8.121.05
08/086,9367,2376,9197,113+1.72%315,9006284億6030万-8.4%7.851.01
08/076,8607,2856,8346,993+0.47%347,4006178億5785万-10.5%7.721
08/066,9857,1906,8076,960+8.77%439,4006149億4217万-11.59%7.680.99
08/056,7886,8166,1376,399-10.68%671,9005653億7571万-19.27%7.060.91
08/027,6387,7177,1247,164-10.21%676,1006329億6634万-10.38%7.911.02
08/018,1928,2217,8807,979-2.36%325,0007049億7465万-0.59%8.811.14
07/317,8658,1957,8128,172+3.59%292,9007220億2693万+1.79%9.021.17
07/307,9147,9467,8057,889-1.63%225,4006970億2282万-1.71%8.711.13
07/297,8508,0577,8288,020+3.97%391,9007085億9716万-0.12%8.851.14
07/267,6987,8407,5957,714+2.83%567,0006815億6091万-3.94%8.521.1
07/257,4707,5907,4507,502-1.3%285,1006628億2991万-6.69%8.281.07
07/247,7447,7587,5867,601-2.3%280,9006715億7693万-5.66%8.391.08
07/237,8317,8697,7557,780-0.01%243,5006873億9226万-3.57%8.591.11
07/227,9217,9217,7737,781-2.15%269,2006874億8061万-3.56%8.591.11
07/198,1308,1367,9517,952-1.9%242,3007025億8910万-1.5%8.781.13
07/188,0208,1978,0208,106+0.56%269,2007161億9558万+0.45%8.951.16
07/178,1808,1868,0198,061-0.91%238,3007122億1966万-0.01%8.91.15
07/168,0808,1808,0798,135+0.87%217,0007187億5784万+0.98%8.981.16
07/127,9618,0797,9428,065+0.66%275,8007125億7308万+0.27%8.91.15
07/118,0008,0677,9608,012+0.7%336,6007078億9033万-0.2%8.841.14
07/108,0008,0867,9167,956-1.3%337,4007029億4252万-0.77%8.781.14
07/098,1508,1968,0298,061-1.48%254,2007122億1966万+0.75%8.91.15
07/088,1118,2188,0758,182+0.02%204,5007229億1047万+2.53%9.031.17
07/058,3468,4028,1808,180-2.12%289,4007227億3376万+2.66%9.031.17
07/048,2668,3928,2668,357+0.66%183,9007383億7238万+5.08%9.231.19
07/038,4308,4738,2598,302-2.11%378,9007335億1292万+4.82%9.171.18
07/028,3048,5508,3048,481+2.13%431,5007493億2824万+7.45%9.361.21
07/018,1378,3058,0828,304+2.52%538,9007336億8963万+5.73%9.171.18
06/288,0588,1007,9918,100+1.84%336,1007156億6546万+3.59%8.941.16
06/278,0378,1377,9357,954-1.01%364,3007027億6581万+2.13%8.781.14
06/268,0648,1507,8958,035-1%521,9007099億2246万+3.48%8.871.15
06/258,1408,1407,9858,116+1.58%271,6007170億7912万+4.83%8.961.16
06/248,0638,1887,8697,990-0.56%446,8007059億4655万+3.5%8.821.14
06/218,0178,0607,8758,035+1.12%1,543,0007099億2246万+4.28%8.871.15
06/207,8658,0887,8557,946+0.18%247,5007020億5898万+3.5%8.771.14
06/197,9607,9977,8897,932+0.83%288,6007008億2203万+3.67%8.761.14
06/187,9187,9607,8427,867+1.13%296,3006950億7903万+3%8.681.13
06/177,9127,9127,7287,779-1.88%319,4006873億390万+1.91%8.591.11
06/147,7507,9287,7447,928+0.7%498,5007004億6861万+3.72%8.751.14
06/138,0008,0557,7877,873-0.47%483,2006956億916万+2.87%8.691.13
06/127,9108,0007,8107,910+0.01%371,4006988億7824万+3.52%8.731.13
06/117,8807,9907,8077,909+1.5%514,7006987億8989万+3.74%8.731.13
06/107,7807,8967,7387,792+1.05%221,7006884億5250万+2.45%8.61.12
06/077,8007,8187,6967,711-0.66%195,5006812億9585万+1.54%8.511.1
06/067,5627,8317,5497,762+3.3%422,4006858億189万+2.32%8.571.11
06/057,5357,5897,4207,514-0.24%261,3006638億9016万-0.84%8.31.08
06/047,7747,8367,5327,532-4.53%447,2006654億8052万-0.62%8.321.08
06/037,8128,0607,8127,889+0.99%489,0006970億2282万+4.16%8.711.13
05/317,5607,8127,5607,812+3.7%397,4006902億1958万+3.33%8.621.12
05/307,4587,5797,4327,533-1.15%284,1006655億6888万-0.21%8.321.08
05/297,6497,7747,5787,621+1.63%326,7006733億4401万+1.02%8.411.09
05/287,4497,5767,4497,499+0.79%258,2006625億6485万-0.5%8.281.07
05/277,3197,4697,2597,440+1.72%322,6006573億5198万-1.25%8.211.07
05/247,2997,3957,2287,314-1.06%244,5006462億1940万-2.91%8.071.05
05/237,3117,4387,1837,392-0.79%407,7006531億1100万-2.05%8.161.06
05/227,5317,6017,4257,451-1.45%231,8006583億2387万-1.56%8.231.07
05/217,5017,7167,5017,561-0.94%349,3006680億4278万-0.34%8.351.08
05/207,3377,6337,3377,633+4.06%340,2006744億425万+0.38%8.431.09
05/177,2727,3727,2467,335+0.69%288,1006480億7483万-3.64%8.11.05
05/167,5807,6057,2857,285-4.14%536,2006436億5714万-4.56%8.041.04
05/157,7207,7957,6007,600-2.05%378,1006714億8858万-0.74%8.391.09
05/148,1008,1007,7297,759-3.61%625,7006855億3683万+1.27%8.571.11
05/138,1428,1427,7748,050-1.32%481,6007112億4777万+5.11%8.891.15
05/107,8388,2697,8388,158+7.85%1,399,0007207億8998万+6.75%9.011.17
05/097,4307,5997,3757,564+1.22%349,4006683億784万-0.7%8.351.08
05/087,4517,4857,3567,473-0.03%236,3006602億6765万-1.77%8.251.07
05/077,5217,5487,4557,475-0.11%184,0006604億4436万-1.85%8.251.07
05/027,3807,5307,3407,483-0.41%204,4006611億5119万-1.8%8.261.07
05/017,4807,5357,3347,514-0.73%331,8006638億9016万-1.4%8.31.08
04/307,5477,6217,5147,569+0.32%240,5006687億4961万-0.67%8.361.08
04/267,3827,5517,3827,545+2.08%217,4006666億2912万-0.98%8.331.08
04/257,5047,5917,3817,391-2.05%194,5006530億2264万-3.03%8.161.06
04/247,5017,6307,4997,546+0.12%187,4006667億1748万-1.06%8.331.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
3月期
1,730
11/17
1,063
2/12
1,852,300
2/10
赤字赤字1.350.831466億5297万901億1105万赤字
3/31
2017年
3月期
2,066
2/16
1,031
8/30
1,215,000
9/12
3.261.631.050.531751億3586万873億9839万3.02倍
3/31
2018年
3月期
5,140
1/15
1,601
6/1
1,799,900
2/9
5.941.851.810.564357億2041万1357億1758万3.98倍
3/30
2019年
3月期
5,000
10/4

10/2
2,050
12/25
4,764,100
11/20
7.933.251.50.614238億5254万1737億7954万3.53倍
3/29
2020年
3月期
2,664
1/8
1,262
3/17

3/13
1,930,900
3/9
赤字赤字0.930.442258億2863万1069億8038万赤字
3/31
2021年
3月期
2,767
3/15
1,393
4/22
1,535,800
5/22
2.71.360.710.362345億5999万1180億8531万2.57倍
3/31
2022年
3月期
3,030
3/8
2,080
8/20
9,538,600
3/10
1.831.250.560.382568億5463万1763億2265万1.59倍
3/31
2023年
3月期
4,330
3/29
2,597
4/1
5,525,100
4/6
5.343.20.720.433825億7178万2201億4900万5.28倍
3/31
2024年
3月期
7,693
3/29
3,815
6/26

6/23
2,710,100
10/30
8.24.071.120.566797億548万3370億6959万8.18倍
3/29
最新7,737
2024/9/18
285,7008.54
予想
1.1
実績
6835億9304万-