PER
- 2016年3月31日
- 赤字
- 2017年3月31日
- 3.02倍
- 2018年3月30日
- 3.98倍
- 2019年3月29日
- 3.53倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 2.57倍
- 2022年3月31日
- 1.59倍
- 2023年3月31日
- 5.28倍
- 2024年3月29日
- 8.18倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 7,654 | 7,762 | 7,630 | 7,737 | +2.06% | 285,700 | 6835億9304万 | -0.46% | 8.54 | 1.1 |
| 09/17 | 7,532 | 7,628 | 7,444 | 7,581 | +2.65% | 370,000 | 6698億986万 | -2.36% | 8.37 | 1.08 |
| 09/13 | 7,303 | 7,417 | 7,289 | 7,385 | +0.39% | 329,300 | 6524億9252万 | -4.77% | 8.15 | 1.05 |
| 09/12 | 7,300 | 7,411 | 7,289 | 7,356 | +2.88% | 302,400 | 6499億3026万 | -5.01% | 8.12 | 1.05 |
| 09/11 | 7,383 | 7,403 | 7,106 | 7,150 | -5.01% | 402,100 | 6317億2939万 | -7.5% | 7.89 | 1.02 |
| 09/10 | 7,426 | 7,581 | 7,418 | 7,527 | +1.73% | 305,900 | 6650億3875万 | -2.53% | 8.31 | 1.07 |
| 09/09 | 7,200 | 7,442 | 7,138 | 7,399 | -1.31% | 341,100 | 6537億2947万 | -3.62% | 8.17 | 1.06 |
| 09/06 | 7,520 | 7,575 | 7,419 | 7,497 | +0.48% | 323,500 | 6623億8814万 | -2.23% | 8.28 | 1.07 |
| 09/05 | 7,380 | 7,559 | 7,344 | 7,461 | -0.21% | 332,500 | 6592億741万 | -2.94% | 8.24 | 1.06 |
| 09/04 | 7,592 | 7,700 | 7,440 | 7,477 | -6.31% | 733,900 | 6606億2107万 | -3.08% | 8.25 | 1.07 |
| 09/03 | 7,977 | 7,982 | 7,911 | 7,981 | +0.05% | 364,500 | 7051億5136万 | +3.22% | 8.81 | 1.14 |
| 09/02 | 7,990 | 7,990 | 7,875 | 7,977 | -0.91% | 326,300 | 7047億9795万 | +3.14% | 8.81 | 1.14 |
| 08/30 | 8,083 | 8,146 | 8,026 | 8,050 | +0.47% | 208,200 | 7112億4777万 | +4.23% | 8.89 | 1.15 |
| 08/29 | 8,044 | 8,121 | 7,955 | 8,012 | -0.61% | 246,400 | 7078億9033万 | +4.04% | 8.84 | 1.14 |
| 08/28 | 7,954 | 8,069 | 7,927 | 8,061 | -0.06% | 198,200 | 7122億1966万 | +4.89% | 8.9 | 1.15 |
| 08/27 | 7,890 | 8,073 | 7,847 | 8,066 | +2.62% | 237,900 | 7126億6143万 | +5.12% | 8.9 | 1.15 |
| 08/26 | 7,851 | 7,904 | 7,822 | 7,860 | -0.9% | 202,300 | 6944億6056万 | +2.58% | 8.68 | 1.12 |
| 08/23 | 7,905 | 7,981 | 7,870 | 7,931 | +0.33% | 180,600 | 7007億3367万 | +3.46% | 8.76 | 1.13 |
| 08/22 | 7,936 | 8,069 | 7,857 | 7,905 | -0.39% | 366,600 | 6984億3648万 | +3.02% | 8.73 | 1.13 |
| 08/21 | 7,856 | 8,054 | 7,815 | 7,936 | -2.04% | 527,500 | 7011億7544万 | +3.35% | 8.76 | 1.13 |
| 08/20 | 8,150 | 8,250 | 7,970 | 8,101 | +0.27% | 327,900 | 7157億5381万 | +5.39% | 8.94 | 1.16 |
| 08/19 | 8,144 | 8,272 | 8,068 | 8,079 | -2.59% | 235,900 | 7138億1003万 | +5.13% | 8.92 | 1.15 |
| 08/16 | 8,039 | 8,307 | 8,023 | 8,294 | +5.78% | 439,700 | 7328億609万 | +7.95% | 9.16 | 1.18 |
| 08/15 | 7,875 | 8,045 | 7,810 | 7,841 | +2.46% | 427,500 | 6927億8184万 | +2.24% | 8.66 | 1.12 |
| 08/14 | 7,574 | 7,797 | 7,500 | 7,653 | +1.63% | 333,400 | 6761億7133万 | -0.33% | 8.45 | 1.09 |
| 08/13 | 7,600 | 7,661 | 7,311 | 7,530 | +2.41% | 508,100 | 6653億382万 | -2.2% | 8.31 | 1.07 |
| 08/09 | 7,263 | 7,435 | 7,165 | 7,353 | +3.37% | 595,400 | 6496億6520万 | -4.82% | 8.12 | 1.05 |
| 08/08 | 6,936 | 7,237 | 6,919 | 7,113 | +1.72% | 315,900 | 6284億6030万 | -8.4% | 7.85 | 1.01 |
| 08/07 | 6,860 | 7,285 | 6,834 | 6,993 | +0.47% | 347,400 | 6178億5785万 | -10.5% | 7.72 | 1 |
| 08/06 | 6,985 | 7,190 | 6,807 | 6,960 | +8.77% | 439,400 | 6149億4217万 | -11.59% | 7.68 | 0.99 |
| 08/05 | 6,788 | 6,816 | 6,137 | 6,399 | -10.68% | 671,900 | 5653億7571万 | -19.27% | 7.06 | 0.91 |
| 08/02 | 7,638 | 7,717 | 7,124 | 7,164 | -10.21% | 676,100 | 6329億6634万 | -10.38% | 7.91 | 1.02 |
| 08/01 | 8,192 | 8,221 | 7,880 | 7,979 | -2.36% | 325,000 | 7049億7465万 | -0.59% | 8.81 | 1.14 |
| 07/31 | 7,865 | 8,195 | 7,812 | 8,172 | +3.59% | 292,900 | 7220億2693万 | +1.79% | 9.02 | 1.17 |
| 07/30 | 7,914 | 7,946 | 7,805 | 7,889 | -1.63% | 225,400 | 6970億2282万 | -1.71% | 8.71 | 1.13 |
| 07/29 | 7,850 | 8,057 | 7,828 | 8,020 | +3.97% | 391,900 | 7085億9716万 | -0.12% | 8.85 | 1.14 |
| 07/26 | 7,698 | 7,840 | 7,595 | 7,714 | +2.83% | 567,000 | 6815億6091万 | -3.94% | 8.52 | 1.1 |
| 07/25 | 7,470 | 7,590 | 7,450 | 7,502 | -1.3% | 285,100 | 6628億2991万 | -6.69% | 8.28 | 1.07 |
| 07/24 | 7,744 | 7,758 | 7,586 | 7,601 | -2.3% | 280,900 | 6715億7693万 | -5.66% | 8.39 | 1.08 |
| 07/23 | 7,831 | 7,869 | 7,755 | 7,780 | -0.01% | 243,500 | 6873億9226万 | -3.57% | 8.59 | 1.11 |
| 07/22 | 7,921 | 7,921 | 7,773 | 7,781 | -2.15% | 269,200 | 6874億8061万 | -3.56% | 8.59 | 1.11 |
| 07/19 | 8,130 | 8,136 | 7,951 | 7,952 | -1.9% | 242,300 | 7025億8910万 | -1.5% | 8.78 | 1.13 |
| 07/18 | 8,020 | 8,197 | 8,020 | 8,106 | +0.56% | 269,200 | 7161億9558万 | +0.45% | 8.95 | 1.16 |
| 07/17 | 8,180 | 8,186 | 8,019 | 8,061 | -0.91% | 238,300 | 7122億1966万 | -0.01% | 8.9 | 1.15 |
| 07/16 | 8,080 | 8,180 | 8,079 | 8,135 | +0.87% | 217,000 | 7187億5784万 | +0.98% | 8.98 | 1.16 |
| 07/12 | 7,961 | 8,079 | 7,942 | 8,065 | +0.66% | 275,800 | 7125億7308万 | +0.27% | 8.9 | 1.15 |
| 07/11 | 8,000 | 8,067 | 7,960 | 8,012 | +0.7% | 336,600 | 7078億9033万 | -0.2% | 8.84 | 1.14 |
| 07/10 | 8,000 | 8,086 | 7,916 | 7,956 | -1.3% | 337,400 | 7029億4252万 | -0.77% | 8.78 | 1.14 |
| 07/09 | 8,150 | 8,196 | 8,029 | 8,061 | -1.48% | 254,200 | 7122億1966万 | +0.75% | 8.9 | 1.15 |
| 07/08 | 8,111 | 8,218 | 8,075 | 8,182 | +0.02% | 204,500 | 7229億1047万 | +2.53% | 9.03 | 1.17 |
| 07/05 | 8,346 | 8,402 | 8,180 | 8,180 | -2.12% | 289,400 | 7227億3376万 | +2.66% | 9.03 | 1.17 |
| 07/04 | 8,266 | 8,392 | 8,266 | 8,357 | +0.66% | 183,900 | 7383億7238万 | +5.08% | 9.23 | 1.19 |
| 07/03 | 8,430 | 8,473 | 8,259 | 8,302 | -2.11% | 378,900 | 7335億1292万 | +4.82% | 9.17 | 1.18 |
| 07/02 | 8,304 | 8,550 | 8,304 | 8,481 | +2.13% | 431,500 | 7493億2824万 | +7.45% | 9.36 | 1.21 |
| 07/01 | 8,137 | 8,305 | 8,082 | 8,304 | +2.52% | 538,900 | 7336億8963万 | +5.73% | 9.17 | 1.18 |
| 06/28 | 8,058 | 8,100 | 7,991 | 8,100 | +1.84% | 336,100 | 7156億6546万 | +3.59% | 8.94 | 1.16 |
| 06/27 | 8,037 | 8,137 | 7,935 | 7,954 | -1.01% | 364,300 | 7027億6581万 | +2.13% | 8.78 | 1.14 |
| 06/26 | 8,064 | 8,150 | 7,895 | 8,035 | -1% | 521,900 | 7099億2246万 | +3.48% | 8.87 | 1.15 |
| 06/25 | 8,140 | 8,140 | 7,985 | 8,116 | +1.58% | 271,600 | 7170億7912万 | +4.83% | 8.96 | 1.16 |
| 06/24 | 8,063 | 8,188 | 7,869 | 7,990 | -0.56% | 446,800 | 7059億4655万 | +3.5% | 8.82 | 1.14 |
| 06/21 | 8,017 | 8,060 | 7,875 | 8,035 | +1.12% | 1,543,000 | 7099億2246万 | +4.28% | 8.87 | 1.15 |
| 06/20 | 7,865 | 8,088 | 7,855 | 7,946 | +0.18% | 247,500 | 7020億5898万 | +3.5% | 8.77 | 1.14 |
| 06/19 | 7,960 | 7,997 | 7,889 | 7,932 | +0.83% | 288,600 | 7008億2203万 | +3.67% | 8.76 | 1.14 |
| 06/18 | 7,918 | 7,960 | 7,842 | 7,867 | +1.13% | 296,300 | 6950億7903万 | +3% | 8.68 | 1.13 |
| 06/17 | 7,912 | 7,912 | 7,728 | 7,779 | -1.88% | 319,400 | 6873億390万 | +1.91% | 8.59 | 1.11 |
| 06/14 | 7,750 | 7,928 | 7,744 | 7,928 | +0.7% | 498,500 | 7004億6861万 | +3.72% | 8.75 | 1.14 |
| 06/13 | 8,000 | 8,055 | 7,787 | 7,873 | -0.47% | 483,200 | 6956億916万 | +2.87% | 8.69 | 1.13 |
| 06/12 | 7,910 | 8,000 | 7,810 | 7,910 | +0.01% | 371,400 | 6988億7824万 | +3.52% | 8.73 | 1.13 |
| 06/11 | 7,880 | 7,990 | 7,807 | 7,909 | +1.5% | 514,700 | 6987億8989万 | +3.74% | 8.73 | 1.13 |
| 06/10 | 7,780 | 7,896 | 7,738 | 7,792 | +1.05% | 221,700 | 6884億5250万 | +2.45% | 8.6 | 1.12 |
| 06/07 | 7,800 | 7,818 | 7,696 | 7,711 | -0.66% | 195,500 | 6812億9585万 | +1.54% | 8.51 | 1.1 |
| 06/06 | 7,562 | 7,831 | 7,549 | 7,762 | +3.3% | 422,400 | 6858億189万 | +2.32% | 8.57 | 1.11 |
| 06/05 | 7,535 | 7,589 | 7,420 | 7,514 | -0.24% | 261,300 | 6638億9016万 | -0.84% | 8.3 | 1.08 |
| 06/04 | 7,774 | 7,836 | 7,532 | 7,532 | -4.53% | 447,200 | 6654億8052万 | -0.62% | 8.32 | 1.08 |
| 06/03 | 7,812 | 8,060 | 7,812 | 7,889 | +0.99% | 489,000 | 6970億2282万 | +4.16% | 8.71 | 1.13 |
| 05/31 | 7,560 | 7,812 | 7,560 | 7,812 | +3.7% | 397,400 | 6902億1958万 | +3.33% | 8.62 | 1.12 |
| 05/30 | 7,458 | 7,579 | 7,432 | 7,533 | -1.15% | 284,100 | 6655億6888万 | -0.21% | 8.32 | 1.08 |
| 05/29 | 7,649 | 7,774 | 7,578 | 7,621 | +1.63% | 326,700 | 6733億4401万 | +1.02% | 8.41 | 1.09 |
| 05/28 | 7,449 | 7,576 | 7,449 | 7,499 | +0.79% | 258,200 | 6625億6485万 | -0.5% | 8.28 | 1.07 |
| 05/27 | 7,319 | 7,469 | 7,259 | 7,440 | +1.72% | 322,600 | 6573億5198万 | -1.25% | 8.21 | 1.07 |
| 05/24 | 7,299 | 7,395 | 7,228 | 7,314 | -1.06% | 244,500 | 6462億1940万 | -2.91% | 8.07 | 1.05 |
| 05/23 | 7,311 | 7,438 | 7,183 | 7,392 | -0.79% | 407,700 | 6531億1100万 | -2.05% | 8.16 | 1.06 |
| 05/22 | 7,531 | 7,601 | 7,425 | 7,451 | -1.45% | 231,800 | 6583億2387万 | -1.56% | 8.23 | 1.07 |
| 05/21 | 7,501 | 7,716 | 7,501 | 7,561 | -0.94% | 349,300 | 6680億4278万 | -0.34% | 8.35 | 1.08 |
| 05/20 | 7,337 | 7,633 | 7,337 | 7,633 | +4.06% | 340,200 | 6744億425万 | +0.38% | 8.43 | 1.09 |
| 05/17 | 7,272 | 7,372 | 7,246 | 7,335 | +0.69% | 288,100 | 6480億7483万 | -3.64% | 8.1 | 1.05 |
| 05/16 | 7,580 | 7,605 | 7,285 | 7,285 | -4.14% | 536,200 | 6436億5714万 | -4.56% | 8.04 | 1.04 |
| 05/15 | 7,720 | 7,795 | 7,600 | 7,600 | -2.05% | 378,100 | 6714億8858万 | -0.74% | 8.39 | 1.09 |
| 05/14 | 8,100 | 8,100 | 7,729 | 7,759 | -3.61% | 625,700 | 6855億3683万 | +1.27% | 8.57 | 1.11 |
| 05/13 | 8,142 | 8,142 | 7,774 | 8,050 | -1.32% | 481,600 | 7112億4777万 | +5.11% | 8.89 | 1.15 |
| 05/10 | 7,838 | 8,269 | 7,838 | 8,158 | +7.85% | 1,399,000 | 7207億8998万 | +6.75% | 9.01 | 1.17 |
| 05/09 | 7,430 | 7,599 | 7,375 | 7,564 | +1.22% | 349,400 | 6683億784万 | -0.7% | 8.35 | 1.08 |
| 05/08 | 7,451 | 7,485 | 7,356 | 7,473 | -0.03% | 236,300 | 6602億6765万 | -1.77% | 8.25 | 1.07 |
| 05/07 | 7,521 | 7,548 | 7,455 | 7,475 | -0.11% | 184,000 | 6604億4436万 | -1.85% | 8.25 | 1.07 |
| 05/02 | 7,380 | 7,530 | 7,340 | 7,483 | -0.41% | 204,400 | 6611億5119万 | -1.8% | 8.26 | 1.07 |
| 05/01 | 7,480 | 7,535 | 7,334 | 7,514 | -0.73% | 331,800 | 6638億9016万 | -1.4% | 8.3 | 1.08 |
| 04/30 | 7,547 | 7,621 | 7,514 | 7,569 | +0.32% | 240,500 | 6687億4961万 | -0.67% | 8.36 | 1.08 |
| 04/26 | 7,382 | 7,551 | 7,382 | 7,545 | +2.08% | 217,400 | 6666億2912万 | -0.98% | 8.33 | 1.08 |
| 04/25 | 7,504 | 7,591 | 7,381 | 7,391 | -2.05% | 194,500 | 6530億2264万 | -3.03% | 8.16 | 1.06 |
| 04/24 | 7,501 | 7,630 | 7,499 | 7,546 | +0.12% | 187,400 | 6667億1748万 | -1.06% | 8.33 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,730 11/17 | 1,063 2/12 | 1,852,300 2/10 | 赤字 | 赤字 | 1.35 | 0.83 | 1466億5297万 | 901億1105万 | 赤字 3/31 |
| 2017年 3月期 | 2,066 2/16 | 1,031 8/30 | 1,215,000 9/12 | 3.26 | 1.63 | 1.05 | 0.53 | 1751億3586万 | 873億9839万 | 3.02倍 3/31 |
| 2018年 3月期 | 5,140 1/15 | 1,601 6/1 | 1,799,900 2/9 | 5.94 | 1.85 | 1.81 | 0.56 | 4357億2041万 | 1357億1758万 | 3.98倍 3/30 |
| 2019年 3月期 | 5,000 10/4 10/2 | 2,050 12/25 | 4,764,100 11/20 | 7.93 | 3.25 | 1.5 | 0.61 | 4238億5254万 | 1737億7954万 | 3.53倍 3/29 |
| 2020年 3月期 | 2,664 1/8 | 1,262 3/17 3/13 | 1,930,900 3/9 | 赤字 | 赤字 | 0.93 | 0.44 | 2258億2863万 | 1069億8038万 | 赤字 3/31 |
| 2021年 3月期 | 2,767 3/15 | 1,393 4/22 | 1,535,800 5/22 | 2.7 | 1.36 | 0.71 | 0.36 | 2345億5999万 | 1180億8531万 | 2.57倍 3/31 |
| 2022年 3月期 | 3,030 3/8 | 2,080 8/20 | 9,538,600 3/10 | 1.83 | 1.25 | 0.56 | 0.38 | 2568億5463万 | 1763億2265万 | 1.59倍 3/31 |
| 2023年 3月期 | 4,330 3/29 | 2,597 4/1 | 5,525,100 4/6 | 5.34 | 3.2 | 0.72 | 0.43 | 3825億7178万 | 2201億4900万 | 5.28倍 3/31 |
| 2024年 3月期 | 7,693 3/29 | 3,815 6/26 6/23 | 2,710,100 10/30 | 8.2 | 4.07 | 1.12 | 0.56 | 6797億548万 | 3370億6959万 | 8.18倍 3/29 |
| 最新 | 7,737 2024/9/18 | 285,700 | 8.54 予想 | 1.1 実績 | 6835億9304万 | - | ||||