5021 コスモエネルギー HD

5021
2025/05/02
時価
5220億円
PER 予
6.34倍
2016年以降
赤字-8.19倍
(2016-2024年)
PBR
0.85倍
2016年以降
0.36-1.81倍
(2016-2024年)
配当 予
5.58%
ROE 予
13.46%
ROA 予
3.45%
資料
Link
CSV,JSON

時価総額

2016年3月31日
1002億3075万
2017年3月31日
1607億7823万
2018年3月30日
2897億3641万
2019年3月29日
1875億9万
2020年3月31日
1278億3282万
2021年3月31日
2206億9188万
2022年3月31日
2202億9401万
2023年3月31日
3743億5931万
2024年3月29日
6722億3416万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/025,8575,9535,8265,909-0.25%363,4005220億8237万+1.67%6.340.85
05/015,8805,9725,8665,924+1.18%358,1005234億768万+1.26%6.360.86
04/305,8635,8965,7935,855+0.12%384,0005173億1127万-0.59%6.280.85
04/285,8305,8635,7915,848+1.16%382,7005166億9279万-1.4%6.280.84
04/255,7255,7855,7115,781+0.89%346,8005107億7309万-3.23%6.20.84
04/245,7695,8005,6945,730-0.68%327,1005062億6705万-4.79%6.150.83
04/235,8725,8725,7295,769+1.5%369,9005097億1284万-4.86%6.190.83
04/225,6305,6945,6305,684+0.96%259,6005022億277万-6.93%6.10.82
04/215,7085,7305,6305,630-2.09%273,8004974億3167万-8.43%6.040.81
04/185,6835,7545,6825,750+1.3%315,5005080億3412万-7.11%6.170.83
04/175,5605,6975,5045,676+3.96%420,7005014億9594万-8.85%6.090.82
04/165,5705,6095,4075,460-1.73%382,9004824億1153万-12.84%5.860.79
04/155,5905,6395,5565,556-0.63%321,7004908億9349万-11.82%5.960.8
04/145,6055,6165,5155,591+1.56%390,9004939億8587万-11.81%60.81
04/115,3245,5305,3245,505-3.39%481,6004863億8745万-13.71%5.910.8
04/105,9495,9505,6305,698+6.07%505,5005034億3973万-11.27%6.110.82
04/095,4545,4545,2525,372-4.77%486,0004746億3640万-16.82%5.770.78
04/085,4955,6655,4835,641+8.59%542,3004984億356万-13.27%6.050.81
04/075,1465,3195,0185,195-9.59%579,3004589億9778万-20.61%5.580.75
04/045,9005,9235,5745,746-5.8%591,3005076億8071万-12.94%6.170.83
04/036,2006,2386,0496,100-4.57%493,6005389億5794万-8.06%6.550.88
04/026,5096,5386,3836,392-1.49%445,6005647億5724万-3.92%6.860.92
04/016,5426,6086,4686,489+1.31%324,8005733億2755万-2.63%6.960.94
03/316,4516,4516,3766,405-2.85%317,6005659億583万-4.07%6.870.93
03/286,6506,6806,5276,593-3.81%447,5005825億1634万-1.44%7.080.95
03/276,7716,8586,7276,854-1%562,5006055億7667万+2.36%7.360.99
03/266,9476,9476,8766,923+0.52%303,4006116億7308万+3.53%7.431
03/256,9066,9126,8476,887-0.36%216,2006084億9235万+3.18%7.390.99
03/246,8866,9296,8346,912+0.38%266,3006107億119万+3.67%7.421
03/216,9406,9936,8596,8860%492,8006084億399万+3.44%7.390.99
03/196,8346,8866,8156,886+0.64%459,2006084億399万+3.52%7.390.99
03/186,7706,8766,7516,842+1.77%304,0006045億1643万+2.89%7.340.99
03/176,7366,7496,6806,723+0.67%296,6005940億233万+1.13%7.210.97
03/146,6076,6966,5896,678+0.15%343,3005900億2641万+0.51%7.170.96
03/136,6256,6746,6056,668+1.2%274,2005891億4287万+0.42%7.160.96
03/126,4016,6206,4016,589+3.15%424,2005821億6293万-0.69%7.070.95
03/116,5026,5136,3156,388-2.32%676,8005644億382万-3.78%6.860.92
03/106,6716,6816,5406,540-0.62%321,4005778億3359万-1.71%7.020.94
03/076,5506,6396,5306,581+0.41%326,1005814億5610万-1.22%7.060.95
03/066,5716,6056,5306,554-0.64%270,5005790億7054万-1.68%7.030.95
03/056,5406,6056,5166,596+0.86%224,2005827億8140万-1.09%7.080.95
03/046,5756,5836,5006,540-1.55%355,4005778億3359万-2.02%7.020.94
03/036,5956,6596,5566,643+0.77%277,1005869億3403万-0.57%7.130.96
02/286,6206,6566,5506,592-0.21%380,8005824億2799万-1.42%7.070.95
02/276,5806,6086,5376,606+0.87%288,5005836億6494万-1.34%7.090.95
02/266,6386,6466,5106,549-1.86%372,4005786億2878万-2.38%7.030.95
02/256,6906,7056,6376,673-2.01%355,5005895億8464万-0.88%7.160.96
02/216,7796,8186,7406,810+1.41%211,0006016億8911万+0.86%7.310.98
02/206,7106,7636,6686,715-0.71%198,4005932億9550万-0.75%7.210.97
02/196,6886,8176,6856,763+1.96%333,5005975億3648万-0.31%7.260.98
02/186,6116,6696,6026,633+0.33%251,6005860億5049万-2.46%7.120.96
02/176,7106,7376,5866,611-1.31%435,6005841億671万-3.01%7.090.96
02/146,7096,7756,6476,699+0.54%415,3005918億8184万-1.93%7.190.97
02/136,7716,8176,6566,663-1.57%493,6005887億110万-2.66%7.150.96
02/126,8596,8896,6726,769-0.81%420,1005980億6660万-1.28%7.260.98
02/106,8306,8536,7746,824+0.28%328,3006029億2606万-0.63%7.320.99
02/076,7126,8506,5706,805+2.92%1,000,2006012億4734万-0.96%7.30.98
02/066,5156,6386,5066,612+0.38%382,4005841億9506万-3.85%7.10.96
02/056,6206,6536,5346,587+0.73%370,1005819億8622万-4.38%7.070.95
02/046,7426,7426,5036,539-2.08%473,3005777億4524万-5.22%7.020.94
02/036,7016,7546,5416,678-1.21%465,0005900億2641万-3.33%7.170.96
01/316,7156,7826,6866,7600%320,2005972億7142万-2.16%7.250.98
01/306,6606,7646,6556,760+1.5%232,9005972億7142万-2.11%7.250.98
01/296,6516,7386,6456,660+0.24%260,8005884億3604万-3.44%7.150.96
01/286,6736,6856,6156,644-1.47%278,3005870億2238万-3.64%7.130.96
01/276,7316,7966,6956,743+0.73%251,3005957億6941万-2.18%7.240.97
01/246,7746,7746,6736,694-1.28%499,3005914億4007万-2.83%7.180.97
01/236,8116,8116,6946,781-0.44%359,3005991億2685万-1.61%7.280.98
01/226,9006,9026,7396,811-2%463,9006017億7746万-1.22%7.310.98
01/217,1267,1566,9496,950-2.47%264,6006140億5863万+0.83%7.461
01/207,0907,2497,0767,126-0.61%277,4006296億890万+3.46%7.651.03
01/177,1407,1807,0937,170+0.27%229,1006334億9646万+4.32%7.691.04
01/167,2027,2197,1157,151-0.2%367,7006318億1774万+4.32%7.671.03
01/157,1607,2127,0927,165+0.1%274,6006330億5469万+4.78%7.691.04
01/147,1347,2147,1017,158+1.76%656,0006324億3622万+4.93%7.681.03
01/107,0317,0737,0007,034+0.57%331,3006214億8035万+3.38%7.551.02
01/096,9807,0506,9806,994-0.67%284,1006179億4620万+3.08%7.511.01
01/087,0007,0546,9737,041+1.05%322,7006220億9883万+4.08%7.561.02
01/076,9917,0146,9086,968-0.7%289,3006156億4900万+3.29%7.481.01
01/067,0297,0446,9877,017+1.27%340,4006199億7834万+4.26%7.531.01
2024
12/306,9907,0526,9256,929-0.24%291,7006122億320万+3.2%7.441.01
12/276,9206,9626,8946,946+0.38%239,9006137億522万+3.58%7.451.02
12/266,8536,9386,8406,920+1.24%351,4006114億802万+3.31%7.431.01
12/256,8506,8606,7546,835+1.17%273,8006038億9795万+2.26%7.341
12/246,7016,7596,6846,756+0.54%170,3005969億1800万+1.14%7.250.99
12/236,7406,7506,6366,720+0.46%279,8005937億3727万+0.58%7.210.98
12/206,6006,7466,5956,689+2.37%420,6005909億9830万+0.16%7.180.98
12/196,5096,6066,5056,534-0.98%331,2005773億347万-2.13%7.010.96
12/186,6016,6606,5616,599+0.23%250,5005830億4646万-1.21%7.080.97
12/176,6756,6896,5826,584-1.13%365,0005817億2116万-1.64%7.070.96
12/166,7606,7816,6526,659-1.44%234,8005883億4769万-0.82%7.150.98
12/136,7806,8556,7166,756-1.47%295,4005969億1800万+0.28%7.250.99
12/126,8726,8896,7616,857+1.26%358,2006058億4173万+1.45%7.361
12/116,8416,8676,7566,772-0.72%242,0005983億3166万-0.21%7.270.99
12/106,8406,9316,8016,821+1.2%345,0006026億6100万+0.12%7.321
12/096,7496,7736,6536,740+0.13%368,1005955億434万-1.46%7.230.99
12/066,7576,7966,7096,731+0.06%226,4005947億916万-2.01%7.220.99
12/056,6906,7646,5876,727-0.36%498,8005943億5575万-2.56%7.220.98
12/046,8066,9346,6926,751+0.58%576,2005964億7624万-2.7%7.250.99
12/036,6726,7656,6596,712+2.36%385,8005930億3044万-3.67%7.20.98

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
3月期
1,730
11/17
1,063
2/12
1,852,300
2/10
1466億5297万901億1105万1002億3075万
3/31
2017年
3月期
2,066
2/16
1,031
8/30
1,215,000
9/12
1751億3586万873億9839万1607億7823万
3/31
2018年
3月期
5,140
1/15
1,601
6/1
1,799,900
2/9
4357億2041万1357億1758万2897億3641万
3/30
2019年
3月期
5,000
10/4

10/2
2,050
12/25
4,764,100
11/20
4238億5254万1737億7954万1875億9万
3/29
2020年
3月期
2,664
1/8
1,262
3/17

3/13
1,930,900
3/9
2258億2863万1069億8038万1278億3282万
3/31
2021年
3月期
2,767
3/15
1,393
4/22
1,535,800
5/22
2345億5999万1180億8531万2206億9188万
3/31
2022年
3月期
3,030
3/8
2,080
8/20
9,538,600
3/10
2568億5463万1763億2265万2202億9401万
3/31
2023年
3月期
4,330
3/29
2,597
4/1
5,525,100
4/6
3825億7178万2201億4900万3743億5931万
3/31
2024年
3月期
7,693
3/29
3,815
6/26

6/23
2,710,100
10/30
6797億548万3370億6959万6722億3416万
3/29
最新5,909
2025/5/2
363,4005220億8237万