5021 コスモエネルギー HD

5021
2023/09/29
時価
4647億円
PER 予
8.34倍
2016年以降
赤字-7.93倍
(2016-2023年)
PBR
0.89倍
2016年以降
0.36-1.81倍
(2016-2023年)
配当 予
4.75%
ROE 予
10.66%
ROA 予
2.57%
資料
Link
CSV,JSON

PBR

2016年3月31日
0.93倍
2017年3月31日
0.98倍
2018年3月30日
1.21倍
2019年3月29日
0.67倍
2020年3月31日
0.53倍
2021年3月31日
0.68倍
2022年3月31日
0.48倍
2023年3月31日
0.71倍

2023/05/10~2023/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/295,4395,4395,2205,260-3.75%526,3004647億4078万-4.5%8.340.89
09/285,4545,5355,4415,465-2.03%485,5004828億5330万-0.71%8.660.92
09/275,5705,5995,5035,578-0.05%492,9004928億3727万+1.66%8.840.94
09/265,5805,6475,5525,581-0.09%519,7004931億234万+2.09%8.850.94
09/255,5795,6075,4985,586+0.22%684,4004935億4410万+2.61%8.850.94
09/225,5035,6045,4825,574+0.52%447,4004924億8386万+2.9%8.830.94
09/215,5645,6555,5225,545-1.39%594,3004899億2160万+2.86%8.790.94
09/205,8305,8305,6025,623-3.55%1,109,8004968億1319万+4.77%8.910.95
09/195,8485,8645,7895,830+1.18%433,3005151億242万+9.18%9.240.98
09/155,8165,9035,7255,762-0.24%778,2005090億9437万+8.59%9.130.97
09/145,6885,7765,6755,776+1.92%447,8005103億3132万+9.81%9.150.98
09/135,7165,8005,6615,667-0.11%481,9005007億76万+8.86%8.980.96
09/125,6025,6885,6005,673+0.8%264,6005012億3088万+9.96%8.990.96
09/115,6845,7235,5525,628+1.37%422,7004972億5496万+10.05%8.920.95
09/085,5235,6515,5175,552+0.05%437,4004905億4008万+9.57%8.80.94
09/075,5205,5855,5135,549+0.53%320,2004902億7501万+10.54%8.80.94
09/065,4905,6015,4725,520+1.25%430,1004877億1276万+10.91%8.750.93
09/055,4805,4805,3705,452+0.13%313,3004817億470万+10.48%8.640.92
09/045,4205,4485,3525,445+1.95%380,3004810億8622万+11.28%8.630.92
09/015,2405,3725,2225,341+1.93%526,7004718億9743万+10.1%8.470.9
08/315,3205,3345,2115,240-1.13%346,8004629億7370万+9.01%8.310.88
08/305,3185,3185,2355,300+0.49%205,9004682億7493万+11.18%8.40.9
08/295,3375,3555,2745,274-0.47%305,2004659億7773万+11.57%8.360.89
08/285,3005,3505,2285,299+2.53%381,8004681億8657万+13.18%8.40.89
08/255,1425,1905,1305,168-0.06%253,1004566億1223万+11.52%8.190.87
08/245,0945,1835,0905,171+2.34%404,1004568億7729万+12.66%8.20.87
08/235,0305,0554,9925,053-0.35%223,3004464億5155万+11.18%8.010.85
08/225,0005,0734,9615,071+1.46%383,4004480億4192万+12.61%8.040.86
08/214,9465,0294,9454,998+1.63%372,0004415億9209万+12.11%7.920.84
08/184,9504,9644,8954,918-0.28%218,2004345億2379万+11.32%7.80.83
08/174,9234,9504,8364,932+0.14%342,3004357億6074万+12.65%7.820.83
08/164,9154,9514,8434,925-0.44%527,7004351億4227万+13.53%7.810.83
08/154,9705,0004,9024,947-0.7%457,2004370億8605万+15.1%7.840.84
08/145,0455,1204,9534,982+7.72%1,121,9004401億7843万+17%7.90.84
08/104,5084,6294,4954,625+4.69%603,3004086億3614万+9.7%7.330.78
08/094,5244,5474,4014,418-1.84%380,0003903億4691万+5.47%70.75
08/084,5124,5474,4844,501-1.1%332,5003976億8027万+7.94%7.130.76
08/074,4924,5804,4924,551+2.55%304,2004020億9796万+9.72%7.210.77
08/044,4204,4754,3964,438+1.39%354,7003921億1399万+7.64%7.030.75
08/034,4524,4744,3674,377-2.21%477,3003867億2441万+6.65%6.940.74
08/024,4304,5674,4234,476-0.2%432,5003954億7143万+9.6%7.090.76
08/014,4334,5234,4294,485+1.91%399,0003962億6661万+10.47%7.110.76
07/314,4234,4304,3534,401+0.48%467,7003888億4490万+9.1%6.980.74
07/284,2164,4314,1544,380+3.35%1,724,1003869億8947万+9.17%6.940.74
07/274,2584,2774,2164,238-0.16%229,4003744億4323万+6.08%6.720.72
07/264,3154,3174,2294,245-1.6%337,3003750億6171万+6.42%6.730.72
07/254,2064,3304,1914,314+4.15%767,3003811億5812万+8.28%6.840.73
07/244,1084,1744,1044,142+1.17%369,2003659億6127万+4.18%6.570.7
07/214,1124,1384,0834,094+0.34%394,2003617億2029万+2.97%6.490.69
07/204,0594,1204,0384,080+0.84%421,9003604億8334万+2.59%6.470.69
07/194,0454,0644,0144,046+1.48%421,1003574億7931万+1.66%6.410.68
07/183,9413,9873,9323,987+0.71%323,6003522億6644万+0.08%6.320.67
07/143,9613,9713,9403,959-0.48%241,8003497億9253万-0.83%6.280.67
07/133,9573,9933,9453,978+1.14%317,9003514億7126万-0.57%6.310.67
07/123,9613,9613,9213,933+0.1%213,2003474億9534万-1.9%6.230.66
07/113,9313,9353,9123,929+0.28%341,7003471億4192万-2.17%6.230.66
07/103,9803,9923,9143,918-0.71%765,2003461億7003万-2.63%6.210.66
07/073,9203,9743,9063,946+0.23%307,7003486億4394万-2.11%6.250.67
07/063,9593,9703,9263,937-0.23%307,2003478億4875万-2.38%6.240.66
07/053,9413,9603,9283,946-0.08%280,8003486億4394万-2.16%6.250.67
07/043,9763,9853,9473,949-0.23%309,7003489億900万-2.06%6.260.67
07/033,9583,9763,9423,958+0.71%418,0003497億418万-1.93%6.270.67
06/303,9683,9893,9103,930-0.35%460,6003472億3028万-2.77%6.230.66
06/293,9053,9483,8953,944+1.57%542,4003484億6723万-2.55%6.250.67
06/283,8743,9083,8483,883+0.28%627,0003430億7765万-4.36%6.150.66
06/273,8713,8943,8483,872+0.86%503,2003421億576万-5%6.140.66
06/263,8503,8613,8153,839-0.18%723,8003391億9008万-6%6.080.65
06/233,9103,9363,8153,846-2.81%1,574,0003398億856万-6.06%6.10.65
06/224,1564,2733,9413,957-3.39%1,481,1003496億1583万-3.65%6.270.67
06/214,0654,0974,0424,096-0.24%362,6003618億9700万-0.49%6.490.69
06/204,1224,1244,0804,106-0.53%268,3003627億8054万-0.29%6.510.69
06/194,1394,1834,1014,128-0.36%306,3003647億2432万+0.19%6.540.7
06/164,1254,1784,1184,143+0.56%487,4003660億4963万+0.53%6.570.7
06/154,1324,1564,1184,120-0.63%258,4003640億1749万-0.02%6.530.7
06/144,1764,1984,1124,146-0.07%319,8003663億1469万+0.34%6.570.7
06/134,1424,1564,0994,149-0.79%306,2003665億7975万+0.19%6.580.7
06/124,1644,1934,1524,182-0.1%171,4003694億9542万+0.82%6.630.71
06/094,1914,1974,1544,1860%277,0003698億4884万+0.77%6.630.71
06/084,1984,2454,1584,186+1.75%282,2003698億4884万+0.6%6.630.71
06/074,1534,1894,1104,114-0.07%376,1003634億8737万-1.27%6.520.7
06/064,0474,1174,0254,117+0.81%292,6003637億5243万-1.39%6.530.7
06/054,1004,1134,0674,084+1.97%372,9003608億3675万-2.34%6.470.69
06/023,9304,0103,9304,005+1.39%249,4003538億5681万-4.39%6.350.68
06/013,9303,9703,8903,950+0.89%410,6003489億9735万-6%6.260.67
05/313,9703,9753,8903,915-3.09%845,0003459億497万-7.18%6.210.66
05/304,0704,0704,0104,040-1.58%227,9003569億4919万-4.58%6.40.68
05/294,0404,1154,0304,105+1.11%308,7003626億9218万-3.3%6.510.69
05/264,1904,1904,0554,060-4.81%427,8003587億1626万-4.58%6.440.69
05/254,3204,3254,2504,265-0.47%285,9003768億2879万0%6.760.72
05/244,1504,3004,1404,285+4.9%519,4003785億9586万+0.37%6.790.73
05/234,1054,1404,0704,085-0.12%318,6003609億2511万-4.4%6.470.69
05/224,1304,1504,0704,090-1.56%293,5003613億6688万-4.53%6.480.69
05/194,1854,1854,1204,155-0.84%287,8003671億987万-3.26%6.590.7
05/184,2104,2354,1804,190+0.84%294,8003702億225万-2.63%6.640.71
05/174,1654,1904,1254,1550%222,5003671億987万-3.55%6.590.7
05/164,1504,1704,1104,155+0.48%330,5003671億987万-3.6%6.590.7
05/154,2154,2254,1204,135-0.24%358,6003653億4280万-4.13%6.550.7
05/124,2704,3154,0804,145-6.01%994,7003662億2633万-4.14%6.570.7
05/114,3054,4254,3054,410+1.38%399,9003896億4008万+1.54%6.990.75
05/104,3654,3854,3304,350+0.23%326,0003843億3886万+0.02%6.890.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
1,730
11/17
1,063
2/12
1,852,300
2/10
赤字赤字1.350.831466億5297万901億1105万0.93倍
3/31
2017年
3月期
2,066
2/16
1,031
8/30
1,215,000
9/12
3.261.631.050.531751億3586万873億9839万0.98倍
3/31
2018年
3月期
5,140
1/15
1,601
6/1
1,799,900
2/9
5.941.851.810.564357億2041万1357億1758万1.21倍
3/30
2019年
3月期
5,000
10/4

10/2
2,050
12/25
4,764,100
11/20
7.933.251.50.614238億5254万1737億7954万0.67倍
3/29
2020年
3月期
2,664
1/8
1,262
3/17

3/13
1,930,900
3/9
赤字赤字0.930.442258億2863万1069億8038万0.53倍
3/31
2021年
3月期
2,767
3/15
1,393
4/22
1,535,800
5/22
2.71.360.710.362345億5999万1180億8531万0.68倍
3/31
2022年
3月期
3,030
3/8
2,080
8/20
9,538,600
3/10
1.831.250.560.382568億5463万1763億2265万0.48倍
3/31
2023年
3月期
4,330
3/29
2,597
4/1
5,525,100
4/6
5.343.20.720.433825億7178万2201億4900万0.71倍
3/31
最新5,260
2023/9/29
526,3008.34
予想
0.89
実績
4647億4078万-