PBR
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 1.21倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.68倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.71倍
2023/05/10～2023/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/29 | 5,439 | 5,439 | 5,220 | 5,260 | -3.75% | 526,300 | 4647億4078万 | -4.5% | 8.34 | 0.89 |
| 09/28 | 5,454 | 5,535 | 5,441 | 5,465 | -2.03% | 485,500 | 4828億5330万 | -0.71% | 8.66 | 0.92 |
| 09/27 | 5,570 | 5,599 | 5,503 | 5,578 | -0.05% | 492,900 | 4928億3727万 | +1.66% | 8.84 | 0.94 |
| 09/26 | 5,580 | 5,647 | 5,552 | 5,581 | -0.09% | 519,700 | 4931億234万 | +2.09% | 8.85 | 0.94 |
| 09/25 | 5,579 | 5,607 | 5,498 | 5,586 | +0.22% | 684,400 | 4935億4410万 | +2.61% | 8.85 | 0.94 |
| 09/22 | 5,503 | 5,604 | 5,482 | 5,574 | +0.52% | 447,400 | 4924億8386万 | +2.9% | 8.83 | 0.94 |
| 09/21 | 5,564 | 5,655 | 5,522 | 5,545 | -1.39% | 594,300 | 4899億2160万 | +2.86% | 8.79 | 0.94 |
| 09/20 | 5,830 | 5,830 | 5,602 | 5,623 | -3.55% | 1,109,800 | 4968億1319万 | +4.77% | 8.91 | 0.95 |
| 09/19 | 5,848 | 5,864 | 5,789 | 5,830 | +1.18% | 433,300 | 5151億242万 | +9.18% | 9.24 | 0.98 |
| 09/15 | 5,816 | 5,903 | 5,725 | 5,762 | -0.24% | 778,200 | 5090億9437万 | +8.59% | 9.13 | 0.97 |
| 09/14 | 5,688 | 5,776 | 5,675 | 5,776 | +1.92% | 447,800 | 5103億3132万 | +9.81% | 9.15 | 0.98 |
| 09/13 | 5,716 | 5,800 | 5,661 | 5,667 | -0.11% | 481,900 | 5007億76万 | +8.86% | 8.98 | 0.96 |
| 09/12 | 5,602 | 5,688 | 5,600 | 5,673 | +0.8% | 264,600 | 5012億3088万 | +9.96% | 8.99 | 0.96 |
| 09/11 | 5,684 | 5,723 | 5,552 | 5,628 | +1.37% | 422,700 | 4972億5496万 | +10.05% | 8.92 | 0.95 |
| 09/08 | 5,523 | 5,651 | 5,517 | 5,552 | +0.05% | 437,400 | 4905億4008万 | +9.57% | 8.8 | 0.94 |
| 09/07 | 5,520 | 5,585 | 5,513 | 5,549 | +0.53% | 320,200 | 4902億7501万 | +10.54% | 8.8 | 0.94 |
| 09/06 | 5,490 | 5,601 | 5,472 | 5,520 | +1.25% | 430,100 | 4877億1276万 | +10.91% | 8.75 | 0.93 |
| 09/05 | 5,480 | 5,480 | 5,370 | 5,452 | +0.13% | 313,300 | 4817億470万 | +10.48% | 8.64 | 0.92 |
| 09/04 | 5,420 | 5,448 | 5,352 | 5,445 | +1.95% | 380,300 | 4810億8622万 | +11.28% | 8.63 | 0.92 |
| 09/01 | 5,240 | 5,372 | 5,222 | 5,341 | +1.93% | 526,700 | 4718億9743万 | +10.1% | 8.47 | 0.9 |
| 08/31 | 5,320 | 5,334 | 5,211 | 5,240 | -1.13% | 346,800 | 4629億7370万 | +9.01% | 8.31 | 0.88 |
| 08/30 | 5,318 | 5,318 | 5,235 | 5,300 | +0.49% | 205,900 | 4682億7493万 | +11.18% | 8.4 | 0.9 |
| 08/29 | 5,337 | 5,355 | 5,274 | 5,274 | -0.47% | 305,200 | 4659億7773万 | +11.57% | 8.36 | 0.89 |
| 08/28 | 5,300 | 5,350 | 5,228 | 5,299 | +2.53% | 381,800 | 4681億8657万 | +13.18% | 8.4 | 0.89 |
| 08/25 | 5,142 | 5,190 | 5,130 | 5,168 | -0.06% | 253,100 | 4566億1223万 | +11.52% | 8.19 | 0.87 |
| 08/24 | 5,094 | 5,183 | 5,090 | 5,171 | +2.34% | 404,100 | 4568億7729万 | +12.66% | 8.2 | 0.87 |
| 08/23 | 5,030 | 5,055 | 4,992 | 5,053 | -0.35% | 223,300 | 4464億5155万 | +11.18% | 8.01 | 0.85 |
| 08/22 | 5,000 | 5,073 | 4,961 | 5,071 | +1.46% | 383,400 | 4480億4192万 | +12.61% | 8.04 | 0.86 |
| 08/21 | 4,946 | 5,029 | 4,945 | 4,998 | +1.63% | 372,000 | 4415億9209万 | +12.11% | 7.92 | 0.84 |
| 08/18 | 4,950 | 4,964 | 4,895 | 4,918 | -0.28% | 218,200 | 4345億2379万 | +11.32% | 7.8 | 0.83 |
| 08/17 | 4,923 | 4,950 | 4,836 | 4,932 | +0.14% | 342,300 | 4357億6074万 | +12.65% | 7.82 | 0.83 |
| 08/16 | 4,915 | 4,951 | 4,843 | 4,925 | -0.44% | 527,700 | 4351億4227万 | +13.53% | 7.81 | 0.83 |
| 08/15 | 4,970 | 5,000 | 4,902 | 4,947 | -0.7% | 457,200 | 4370億8605万 | +15.1% | 7.84 | 0.84 |
| 08/14 | 5,045 | 5,120 | 4,953 | 4,982 | +7.72% | 1,121,900 | 4401億7843万 | +17% | 7.9 | 0.84 |
| 08/10 | 4,508 | 4,629 | 4,495 | 4,625 | +4.69% | 603,300 | 4086億3614万 | +9.7% | 7.33 | 0.78 |
| 08/09 | 4,524 | 4,547 | 4,401 | 4,418 | -1.84% | 380,000 | 3903億4691万 | +5.47% | 7 | 0.75 |
| 08/08 | 4,512 | 4,547 | 4,484 | 4,501 | -1.1% | 332,500 | 3976億8027万 | +7.94% | 7.13 | 0.76 |
| 08/07 | 4,492 | 4,580 | 4,492 | 4,551 | +2.55% | 304,200 | 4020億9796万 | +9.72% | 7.21 | 0.77 |
| 08/04 | 4,420 | 4,475 | 4,396 | 4,438 | +1.39% | 354,700 | 3921億1399万 | +7.64% | 7.03 | 0.75 |
| 08/03 | 4,452 | 4,474 | 4,367 | 4,377 | -2.21% | 477,300 | 3867億2441万 | +6.65% | 6.94 | 0.74 |
| 08/02 | 4,430 | 4,567 | 4,423 | 4,476 | -0.2% | 432,500 | 3954億7143万 | +9.6% | 7.09 | 0.76 |
| 08/01 | 4,433 | 4,523 | 4,429 | 4,485 | +1.91% | 399,000 | 3962億6661万 | +10.47% | 7.11 | 0.76 |
| 07/31 | 4,423 | 4,430 | 4,353 | 4,401 | +0.48% | 467,700 | 3888億4490万 | +9.1% | 6.98 | 0.74 |
| 07/28 | 4,216 | 4,431 | 4,154 | 4,380 | +3.35% | 1,724,100 | 3869億8947万 | +9.17% | 6.94 | 0.74 |
| 07/27 | 4,258 | 4,277 | 4,216 | 4,238 | -0.16% | 229,400 | 3744億4323万 | +6.08% | 6.72 | 0.72 |
| 07/26 | 4,315 | 4,317 | 4,229 | 4,245 | -1.6% | 337,300 | 3750億6171万 | +6.42% | 6.73 | 0.72 |
| 07/25 | 4,206 | 4,330 | 4,191 | 4,314 | +4.15% | 767,300 | 3811億5812万 | +8.28% | 6.84 | 0.73 |
| 07/24 | 4,108 | 4,174 | 4,104 | 4,142 | +1.17% | 369,200 | 3659億6127万 | +4.18% | 6.57 | 0.7 |
| 07/21 | 4,112 | 4,138 | 4,083 | 4,094 | +0.34% | 394,200 | 3617億2029万 | +2.97% | 6.49 | 0.69 |
| 07/20 | 4,059 | 4,120 | 4,038 | 4,080 | +0.84% | 421,900 | 3604億8334万 | +2.59% | 6.47 | 0.69 |
| 07/19 | 4,045 | 4,064 | 4,014 | 4,046 | +1.48% | 421,100 | 3574億7931万 | +1.66% | 6.41 | 0.68 |
| 07/18 | 3,941 | 3,987 | 3,932 | 3,987 | +0.71% | 323,600 | 3522億6644万 | +0.08% | 6.32 | 0.67 |
| 07/14 | 3,961 | 3,971 | 3,940 | 3,959 | -0.48% | 241,800 | 3497億9253万 | -0.83% | 6.28 | 0.67 |
| 07/13 | 3,957 | 3,993 | 3,945 | 3,978 | +1.14% | 317,900 | 3514億7126万 | -0.57% | 6.31 | 0.67 |
| 07/12 | 3,961 | 3,961 | 3,921 | 3,933 | +0.1% | 213,200 | 3474億9534万 | -1.9% | 6.23 | 0.66 |
| 07/11 | 3,931 | 3,935 | 3,912 | 3,929 | +0.28% | 341,700 | 3471億4192万 | -2.17% | 6.23 | 0.66 |
| 07/10 | 3,980 | 3,992 | 3,914 | 3,918 | -0.71% | 765,200 | 3461億7003万 | -2.63% | 6.21 | 0.66 |
| 07/07 | 3,920 | 3,974 | 3,906 | 3,946 | +0.23% | 307,700 | 3486億4394万 | -2.11% | 6.25 | 0.67 |
| 07/06 | 3,959 | 3,970 | 3,926 | 3,937 | -0.23% | 307,200 | 3478億4875万 | -2.38% | 6.24 | 0.66 |
| 07/05 | 3,941 | 3,960 | 3,928 | 3,946 | -0.08% | 280,800 | 3486億4394万 | -2.16% | 6.25 | 0.67 |
| 07/04 | 3,976 | 3,985 | 3,947 | 3,949 | -0.23% | 309,700 | 3489億900万 | -2.06% | 6.26 | 0.67 |
| 07/03 | 3,958 | 3,976 | 3,942 | 3,958 | +0.71% | 418,000 | 3497億418万 | -1.93% | 6.27 | 0.67 |
| 06/30 | 3,968 | 3,989 | 3,910 | 3,930 | -0.35% | 460,600 | 3472億3028万 | -2.77% | 6.23 | 0.66 |
| 06/29 | 3,905 | 3,948 | 3,895 | 3,944 | +1.57% | 542,400 | 3484億6723万 | -2.55% | 6.25 | 0.67 |
| 06/28 | 3,874 | 3,908 | 3,848 | 3,883 | +0.28% | 627,000 | 3430億7765万 | -4.36% | 6.15 | 0.66 |
| 06/27 | 3,871 | 3,894 | 3,848 | 3,872 | +0.86% | 503,200 | 3421億576万 | -5% | 6.14 | 0.66 |
| 06/26 | 3,850 | 3,861 | 3,815 | 3,839 | -0.18% | 723,800 | 3391億9008万 | -6% | 6.08 | 0.65 |
| 06/23 | 3,910 | 3,936 | 3,815 | 3,846 | -2.81% | 1,574,000 | 3398億856万 | -6.06% | 6.1 | 0.65 |
| 06/22 | 4,156 | 4,273 | 3,941 | 3,957 | -3.39% | 1,481,100 | 3496億1583万 | -3.65% | 6.27 | 0.67 |
| 06/21 | 4,065 | 4,097 | 4,042 | 4,096 | -0.24% | 362,600 | 3618億9700万 | -0.49% | 6.49 | 0.69 |
| 06/20 | 4,122 | 4,124 | 4,080 | 4,106 | -0.53% | 268,300 | 3627億8054万 | -0.29% | 6.51 | 0.69 |
| 06/19 | 4,139 | 4,183 | 4,101 | 4,128 | -0.36% | 306,300 | 3647億2432万 | +0.19% | 6.54 | 0.7 |
| 06/16 | 4,125 | 4,178 | 4,118 | 4,143 | +0.56% | 487,400 | 3660億4963万 | +0.53% | 6.57 | 0.7 |
| 06/15 | 4,132 | 4,156 | 4,118 | 4,120 | -0.63% | 258,400 | 3640億1749万 | -0.02% | 6.53 | 0.7 |
| 06/14 | 4,176 | 4,198 | 4,112 | 4,146 | -0.07% | 319,800 | 3663億1469万 | +0.34% | 6.57 | 0.7 |
| 06/13 | 4,142 | 4,156 | 4,099 | 4,149 | -0.79% | 306,200 | 3665億7975万 | +0.19% | 6.58 | 0.7 |
| 06/12 | 4,164 | 4,193 | 4,152 | 4,182 | -0.1% | 171,400 | 3694億9542万 | +0.82% | 6.63 | 0.71 |
| 06/09 | 4,191 | 4,197 | 4,154 | 4,186 | 0% | 277,000 | 3698億4884万 | +0.77% | 6.63 | 0.71 |
| 06/08 | 4,198 | 4,245 | 4,158 | 4,186 | +1.75% | 282,200 | 3698億4884万 | +0.6% | 6.63 | 0.71 |
| 06/07 | 4,153 | 4,189 | 4,110 | 4,114 | -0.07% | 376,100 | 3634億8737万 | -1.27% | 6.52 | 0.7 |
| 06/06 | 4,047 | 4,117 | 4,025 | 4,117 | +0.81% | 292,600 | 3637億5243万 | -1.39% | 6.53 | 0.7 |
| 06/05 | 4,100 | 4,113 | 4,067 | 4,084 | +1.97% | 372,900 | 3608億3675万 | -2.34% | 6.47 | 0.69 |
| 06/02 | 3,930 | 4,010 | 3,930 | 4,005 | +1.39% | 249,400 | 3538億5681万 | -4.39% | 6.35 | 0.68 |
| 06/01 | 3,930 | 3,970 | 3,890 | 3,950 | +0.89% | 410,600 | 3489億9735万 | -6% | 6.26 | 0.67 |
| 05/31 | 3,970 | 3,975 | 3,890 | 3,915 | -3.09% | 845,000 | 3459億497万 | -7.18% | 6.21 | 0.66 |
| 05/30 | 4,070 | 4,070 | 4,010 | 4,040 | -1.58% | 227,900 | 3569億4919万 | -4.58% | 6.4 | 0.68 |
| 05/29 | 4,040 | 4,115 | 4,030 | 4,105 | +1.11% | 308,700 | 3626億9218万 | -3.3% | 6.51 | 0.69 |
| 05/26 | 4,190 | 4,190 | 4,055 | 4,060 | -4.81% | 427,800 | 3587億1626万 | -4.58% | 6.44 | 0.69 |
| 05/25 | 4,320 | 4,325 | 4,250 | 4,265 | -0.47% | 285,900 | 3768億2879万 | 0% | 6.76 | 0.72 |
| 05/24 | 4,150 | 4,300 | 4,140 | 4,285 | +4.9% | 519,400 | 3785億9586万 | +0.37% | 6.79 | 0.73 |
| 05/23 | 4,105 | 4,140 | 4,070 | 4,085 | -0.12% | 318,600 | 3609億2511万 | -4.4% | 6.47 | 0.69 |
| 05/22 | 4,130 | 4,150 | 4,070 | 4,090 | -1.56% | 293,500 | 3613億6688万 | -4.53% | 6.48 | 0.69 |
| 05/19 | 4,185 | 4,185 | 4,120 | 4,155 | -0.84% | 287,800 | 3671億987万 | -3.26% | 6.59 | 0.7 |
| 05/18 | 4,210 | 4,235 | 4,180 | 4,190 | +0.84% | 294,800 | 3702億225万 | -2.63% | 6.64 | 0.71 |
| 05/17 | 4,165 | 4,190 | 4,125 | 4,155 | 0% | 222,500 | 3671億987万 | -3.55% | 6.59 | 0.7 |
| 05/16 | 4,150 | 4,170 | 4,110 | 4,155 | +0.48% | 330,500 | 3671億987万 | -3.6% | 6.59 | 0.7 |
| 05/15 | 4,215 | 4,225 | 4,120 | 4,135 | -0.24% | 358,600 | 3653億4280万 | -4.13% | 6.55 | 0.7 |
| 05/12 | 4,270 | 4,315 | 4,080 | 4,145 | -6.01% | 994,700 | 3662億2633万 | -4.14% | 6.57 | 0.7 |
| 05/11 | 4,305 | 4,425 | 4,305 | 4,410 | +1.38% | 399,900 | 3896億4008万 | +1.54% | 6.99 | 0.75 |
| 05/10 | 4,365 | 4,385 | 4,330 | 4,350 | +0.23% | 326,000 | 3843億3886万 | +0.02% | 6.89 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,730 11/17 | 1,063 2/12 | 1,852,300 2/10 | 赤字 | 赤字 | 1.35 | 0.83 | 1466億5297万 | 901億1105万 | 0.93倍 3/31 |
| 2017年 3月期 | 2,066 2/16 | 1,031 8/30 | 1,215,000 9/12 | 3.26 | 1.63 | 1.05 | 0.53 | 1751億3586万 | 873億9839万 | 0.98倍 3/31 |
| 2018年 3月期 | 5,140 1/15 | 1,601 6/1 | 1,799,900 2/9 | 5.94 | 1.85 | 1.81 | 0.56 | 4357億2041万 | 1357億1758万 | 1.21倍 3/30 |
| 2019年 3月期 | 5,000 10/4 10/2 | 2,050 12/25 | 4,764,100 11/20 | 7.93 | 3.25 | 1.5 | 0.61 | 4238億5254万 | 1737億7954万 | 0.67倍 3/29 |
| 2020年 3月期 | 2,664 1/8 | 1,262 3/17 3/13 | 1,930,900 3/9 | 赤字 | 赤字 | 0.93 | 0.44 | 2258億2863万 | 1069億8038万 | 0.53倍 3/31 |
| 2021年 3月期 | 2,767 3/15 | 1,393 4/22 | 1,535,800 5/22 | 2.7 | 1.36 | 0.71 | 0.36 | 2345億5999万 | 1180億8531万 | 0.68倍 3/31 |
| 2022年 3月期 | 3,030 3/8 | 2,080 8/20 | 9,538,600 3/10 | 1.83 | 1.25 | 0.56 | 0.38 | 2568億5463万 | 1763億2265万 | 0.48倍 3/31 |
| 2023年 3月期 | 4,330 3/29 | 2,597 4/1 | 5,525,100 4/6 | 5.34 | 3.2 | 0.72 | 0.43 | 3825億7178万 | 2201億4900万 | 0.71倍 3/31 |
| 最新 | 5,260 2023/9/29 | 526,300 | 8.34 予想 | 0.89 実績 | 4647億4078万 | - | ||||