時価総額
- 2020年3月31日
- 48億9138万
- 2021年3月31日
- 50億4368万
- 2022年3月31日
- 52億3418万
- 2023年3月31日
- 75億9165万
- 2024年3月29日
- 94億6286万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,225 | 1,247 | 1,224 | 1,243 | +1.47% | 4,500 | 103億577万 | +0.81% | 10.43 | 1.77 |
| 09/17 | 1,250 | 1,250 | 1,218 | 1,225 | -0.33% | 5,700 | 101億5653万 | -0.41% | 10.28 | 1.75 |
| 09/13 | 1,200 | 1,249 | 1,178 | 1,229 | +2.25% | 7,500 | 101億8970万 | +0.66% | 10.31 | 1.75 |
| 09/12 | 1,173 | 1,217 | 1,172 | 1,202 | +2.47% | 7,800 | 99億6584万 | -0.74% | 10.09 | 1.71 |
| 09/11 | 1,193 | 1,194 | 1,165 | 1,173 | -1.59% | 6,000 | 97億2540万 | -2.49% | 9.84 | 1.67 |
| 09/10 | 1,191 | 1,198 | 1,189 | 1,192 | +0.34% | 2,600 | 98億8293万 | -0.25% | 10 | 1.7 |
| 09/09 | 1,165 | 1,213 | 1,163 | 1,188 | -3.02% | 10,200 | 98億4976万 | +0.42% | 9.97 | 1.69 |
| 09/06 | 1,248 | 1,248 | 1,200 | 1,225 | -1.53% | 7,700 | 101億5653万 | +4.26% | 10.28 | 1.75 |
| 09/05 | 1,234 | 1,252 | 1,222 | 1,244 | -0.64% | 4,300 | 103億1406万 | +6.6% | 10.44 | 1.77 |
| 09/04 | 1,235 | 1,275 | 1,216 | 1,252 | -0.71% | 8,900 | 103億8039万 | +8.12% | 10.51 | 1.79 |
| 09/03 | 1,259 | 1,287 | 1,257 | 1,261 | +0.16% | 9,200 | 104億5501万 | +9.75% | 10.58 | 1.8 |
| 09/02 | 1,308 | 1,308 | 1,245 | 1,259 | -3.75% | 11,200 | 104億3843万 | +10.44% | 10.57 | 1.8 |
| 08/30 | 1,324 | 1,324 | 1,303 | 1,308 | -1.06% | 9,500 | 108億4469万 | +15.75% | 10.98 | 1.87 |
| 08/29 | 1,325 | 1,330 | 1,309 | 1,322 | -0.23% | 9,500 | 109億6076万 | +18.14% | 11.09 | 1.89 |
| 08/28 | 1,323 | 1,344 | 1,318 | 1,325 | -0.38% | 15,000 | 109億8564万 | +19.58% | 11.12 | 1.89 |
| 08/27 | 1,245 | 1,335 | 1,245 | 1,330 | +6.74% | 38,600 | 110億2709万 | +21.24% | 11.16 | 1.9 |
| 08/26 | 1,218 | 1,250 | 1,215 | 1,246 | +2.64% | 20,800 | 103億3064万 | +14.84% | 10.46 | 1.78 |
| 08/23 | 1,208 | 1,214 | 1,202 | 1,214 | -0.16% | 7,600 | 100億6533万 | +12.72% | 10.19 | 1.73 |
| 08/22 | 1,216 | 1,218 | 1,202 | 1,216 | 0% | 3,000 | 100億8191万 | +13.54% | 10.2 | 1.73 |
| 08/21 | 1,200 | 1,240 | 1,200 | 1,216 | +0.41% | 11,400 | 100億8191万 | +14.18% | 10.2 | 1.73 |
| 08/20 | 1,206 | 1,215 | 1,201 | 1,211 | -0.25% | 8,700 | 100億4046万 | +14.25% | 10.16 | 1.73 |
| 08/19 | 1,188 | 1,240 | 1,181 | 1,214 | +1.68% | 26,700 | 100億6533万 | +15.29% | 10.19 | 1.73 |
| 08/16 | 1,205 | 1,208 | 1,171 | 1,194 | +0.08% | 12,300 | 98億9951万 | +14.04% | 10.02 | 1.7 |
| 08/15 | 1,150 | 1,200 | 1,132 | 1,193 | +3.56% | 22,200 | 98億9122万 | +14.49% | 10.01 | 1.7 |
| 08/14 | 1,150 | 1,170 | 1,143 | 1,152 | +0.44% | 27,100 | 95億5128万 | +11.09% | 9.67 | 1.64 |
| 08/13 | 1,130 | 1,149 | 1,107 | 1,147 | +13.56% | 57,100 | 95億983万 | +10.93% | 9.63 | 1.64 |
| 08/09 | 999 | 1,039 | 994 | 1,010 | +1.71% | 15,000 | 83億7396万 | -2.04% | 8.48 | 1.44 |
| 08/08 | 975 | 996 | 970 | 993 | +0.3% | 3,200 | 82億3301万 | -3.87% | 8.33 | 1.42 |
| 08/07 | 953 | 990 | 953 | 990 | +2.27% | 24,500 | 82億813万 | -4.35% | 8.31 | 1.41 |
| 08/06 | 972 | 1,015 | 912 | 968 | +7.92% | 24,700 | 80億2573万 | -6.65% | 8.12 | 1.38 |
| 08/05 | 962 | 970 | 875 | 897 | -10.21% | 65,200 | 74億3707万 | -13.75% | 7.53 | 1.28 |
| 08/02 | 984 | 1,004 | 980 | 999 | -1.48% | 24,600 | 82億8275万 | -4.4% | 8.38 | 1.43 |
| 08/01 | 1,023 | 1,029 | 1,007 | 1,014 | -0.88% | 12,600 | 84億712万 | -3.06% | 8.51 | 1.45 |
| 07/31 | 1,025 | 1,029 | 1,019 | 1,023 | -0.2% | 3,100 | 84億8174万 | -2.2% | 8.58 | 1.46 |
| 07/30 | 1,022 | 1,029 | 1,011 | 1,025 | +0.29% | 4,400 | 84億9832万 | -2.1% | 8.6 | 1.46 |
| 07/29 | 1,035 | 1,035 | 1,022 | 1,022 | +0.2% | 5,300 | 84億7345万 | -2.29% | 8.58 | 1.46 |
| 07/26 | 1,027 | 1,030 | 1,019 | 1,020 | -0.58% | 5,300 | 84億5687万 | -2.58% | 8.56 | 1.46 |
| 07/25 | 1,059 | 1,059 | 1,026 | 1,026 | -2.01% | 19,100 | 84億9430万 | -2.01% | 8.61 | 1.46 |
| 07/24 | 1,067 | 1,067 | 1,036 | 1,047 | -0.57% | 13,700 | 86億6816万 | 0% | 8.79 | 1.49 |
| 07/23 | 1,045 | 1,054 | 1,045 | 1,053 | +0.86% | 5,000 | 87億1783万 | +0.77% | 8.84 | 1.5 |
| 07/22 | 1,049 | 1,054 | 1,035 | 1,044 | +0.58% | 10,500 | 86億4332万 | +0.1% | 8.76 | 1.49 |
| 07/19 | 1,067 | 1,067 | 1,038 | 1,038 | -2.72% | 13,700 | 85億9365万 | -0.29% | 8.71 | 1.48 |
| 07/18 | 1,068 | 1,071 | 1,038 | 1,067 | -0.28% | 9,200 | 88億3374万 | +2.69% | 8.95 | 1.52 |
| 07/17 | 1,075 | 1,075 | 1,059 | 1,070 | -0.28% | 13,300 | 88億5858万 | +3.28% | 8.98 | 1.53 |
| 07/16 | 1,058 | 1,075 | 1,058 | 1,073 | +1.61% | 11,200 | 88億8342万 | +3.97% | 9 | 1.53 |
| 07/12 | 1,056 | 1,066 | 1,044 | 1,056 | 0% | 4,000 | 87億4267万 | +2.72% | 8.86 | 1.51 |
| 07/11 | 1,060 | 1,069 | 1,045 | 1,056 | -0.66% | 7,100 | 87億4267万 | +3.13% | 8.86 | 1.51 |
| 07/10 | 1,076 | 1,076 | 1,062 | 1,063 | -1.48% | 5,900 | 88億63万 | +3.81% | 8.92 | 1.52 |
| 07/09 | 1,076 | 1,085 | 1,065 | 1,079 | +0.37% | 21,100 | 89億3309万 | +5.37% | 9.05 | 1.54 |
| 07/08 | 1,071 | 1,077 | 1,066 | 1,075 | +0.84% | 5,800 | 88億9997万 | +5.08% | 9.02 | 1.53 |
| 07/05 | 1,059 | 1,073 | 1,052 | 1,066 | +1.04% | 53,700 | 88億2546万 | +4.1% | 8.95 | 1.52 |
| 07/04 | 1,055 | 1,057 | 1,051 | 1,055 | 0% | 6,000 | 87億3439万 | +3.13% | 8.85 | 1.51 |
| 07/03 | 1,049 | 1,055 | 1,048 | 1,055 | +1.44% | 43,300 | 87億3439万 | +3.13% | 8.85 | 1.51 |
| 07/02 | 1,033 | 1,048 | 1,031 | 1,040 | +0.78% | 19,600 | 86億1021万 | +1.56% | 8.73 | 1.48 |
| 07/01 | 1,027 | 1,042 | 1,025 | 1,032 | +0.39% | 24,100 | 85億4397万 | +0.68% | 8.66 | 1.47 |
| 06/28 | 1,029 | 1,032 | 1,025 | 1,028 | +0.49% | 25,100 | 85億1086万 | +0.1% | 8.63 | 1.46 |
| 06/27 | 1,030 | 1,030 | 1,019 | 1,023 | -0.1% | 11,600 | 84億6946万 | -0.58% | 8.58 | 1.46 |
| 06/26 | 1,036 | 1,036 | 1,024 | 1,024 | -0.49% | 11,400 | 84億7774万 | -0.78% | 8.59 | 1.46 |
| 06/25 | 1,020 | 1,029 | 1,020 | 1,029 | +1.08% | 9,800 | 85億1914万 | -0.48% | 8.64 | 1.47 |
| 06/24 | 1,027 | 1,030 | 1,012 | 1,018 | -1.17% | 38,200 | 84億2807万 | -1.74% | 8.54 | 1.45 |
| 06/21 | 1,033 | 1,055 | 1,030 | 1,030 | -0.29% | 70,400 | 85億2742万 | -0.87% | 8.64 | 1.47 |
| 06/20 | 1,025 | 1,040 | 1,020 | 1,033 | +1.37% | 52,600 | 85億5225万 | -0.86% | 8.67 | 1.47 |
| 06/19 | 1,004 | 1,027 | 1,004 | 1,019 | +1.8% | 66,900 | 84億3635万 | -2.39% | 8.55 | 1.45 |
| 06/18 | 1,011 | 1,013 | 1,001 | 1,001 | -0.4% | 28,800 | 82億8732万 | -4.67% | 8.4 | 1.43 |
| 06/17 | 1,000 | 1,012 | 995 | 1,005 | +0.4% | 75,800 | 83億2044万 | -4.92% | 8.43 | 1.43 |
| 06/14 | 990 | 1,010 | 990 | 1,001 | +1.93% | 475,600 | 82億8732万 | -5.83% | 8.4 | 1.43 |
| 06/13 | 978 | 998 | 976 | 982 | +0.61% | 178,600 | 81億3002万 | -8.14% | 8.24 | 1.4 |
| 06/12 | 973 | 984 | 972 | 976 | +0.62% | 37,100 | 80億8035万 | -9.29% | 8.19 | 1.39 |
| 06/11 | 978 | 978 | 970 | 970 | -0.61% | 25,200 | 80億3067万 | -10.43% | 8.14 | 1.38 |
| 06/10 | 963 | 976 | 958 | 976 | +1.56% | 63,800 | 80億8035万 | -10.46% | 8.19 | 1.39 |
| 06/07 | 957 | 973 | 956 | 961 | -9.51% | 282,300 | 79億5616万 | -12.24% | 8.06 | 1.37 |
| 06/06 | 1,064 | 1,064 | 1,053 | 1,062 | -0.09% | 7,600 | 87億9235万 | -3.54% | 8.91 | 1.51 |
| 06/05 | 1,058 | 1,070 | 1,053 | 1,063 | +0.47% | 4,400 | 88億63万 | -3.71% | 8.92 | 1.51 |
| 06/04 | 1,080 | 1,080 | 1,057 | 1,058 | -2.49% | 16,600 | 87億5923万 | -4.25% | 8.88 | 1.51 |
| 06/03 | 1,075 | 1,088 | 1,075 | 1,085 | +2.94% | 13,700 | 89億8276万 | -1.99% | 9.1 | 1.55 |
| 05/31 | 1,050 | 1,066 | 1,040 | 1,054 | -0.19% | 4,400 | 87億2611万 | -4.87% | 8.84 | 1.5 |
| 05/30 | 1,070 | 1,079 | 1,034 | 1,056 | -1.58% | 22,200 | 87億4267万 | -4.78% | 8.86 | 1.5 |
| 05/29 | 1,069 | 1,080 | 1,069 | 1,073 | +0.37% | 2,900 | 88億8342万 | -3.42% | 9 | 1.53 |
| 05/28 | 1,080 | 1,082 | 1,060 | 1,069 | -1.47% | 5,600 | 88億5030万 | -3.87% | 8.97 | 1.52 |
| 05/27 | 1,080 | 1,085 | 1,067 | 1,085 | +0.46% | 3,100 | 89億8276万 | -2.6% | 9.1 | 1.55 |
| 05/24 | 1,081 | 1,086 | 1,066 | 1,080 | -0.46% | 9,600 | 89億4137万 | -3.14% | 9.06 | 1.54 |
| 05/23 | 1,081 | 1,086 | 1,065 | 1,085 | +0.46% | 2,400 | 89億8276万 | -2.86% | 9.1 | 1.55 |
| 05/22 | 1,086 | 1,099 | 1,075 | 1,080 | -0.37% | 8,700 | 89億4137万 | -3.4% | 9.06 | 1.54 |
| 05/21 | 1,097 | 1,120 | 1,073 | 1,084 | -1.19% | 12,700 | 89億7449万 | -3.21% | 9.1 | 1.54 |
| 05/20 | 1,099 | 1,120 | 1,094 | 1,097 | -0.27% | 17,000 | 90億8211万 | -2.14% | 9.21 | 1.56 |
| 05/17 | 1,070 | 1,139 | 1,066 | 1,100 | +2.33% | 22,000 | 91億695万 | -2.05% | 9.23 | 1.57 |
| 05/16 | 1,110 | 1,139 | 1,053 | 1,075 | -8.12% | 80,600 | 88億9997万 | -4.36% | 9.02 | 1.53 |
| 05/15 | 1,170 | 1,181 | 1,152 | 1,170 | -0.76% | 22,300 | 96億8648万 | +3.91% | 9.82 | 1.67 |
| 05/14 | 1,150 | 1,179 | 1,115 | 1,179 | +2.52% | 20,800 | 97億6099万 | +4.89% | 9.89 | 1.68 |
| 05/13 | 1,159 | 1,161 | 1,150 | 1,150 | -0.86% | 12,200 | 95億2090万 | +2.4% | 9.65 | 1.64 |
| 05/10 | 1,160 | 1,165 | 1,142 | 1,160 | +0.09% | 4,000 | 96億369万 | +3.39% | 9.73 | 1.65 |
| 05/09 | 1,154 | 1,175 | 1,152 | 1,159 | +0.26% | 2,900 | 95億9541万 | +3.48% | 9.73 | 1.65 |
| 05/08 | 1,137 | 1,156 | 1,136 | 1,156 | +1.94% | 9,400 | 95億7058万 | +3.21% | 9.7 | 1.65 |
| 05/07 | 1,122 | 1,134 | 1,122 | 1,134 | +2.72% | 2,800 | 93億8844万 | +1.34% | 9.52 | 1.62 |
| 05/02 | 1,119 | 1,121 | 1,102 | 1,104 | -1.34% | 5,700 | 91億4007万 | -1.34% | 9.26 | 1.57 |
| 05/01 | 1,113 | 1,139 | 1,113 | 1,119 | 0% | 3,500 | 92億6425万 | -0.09% | 9.39 | 1.59 |
| 04/30 | 1,095 | 1,119 | 1,095 | 1,119 | +2.29% | 5,100 | 92億6425万 | -0.27% | 9.39 | 1.59 |
| 04/26 | 1,106 | 1,114 | 1,094 | 1,094 | -1.53% | 3,400 | 90億5728万 | -2.5% | 9.18 | 1.56 |
| 04/25 | 1,125 | 1,125 | 1,103 | 1,111 | +1% | 3,700 | 91億9802万 | -1.07% | 9.32 | 1.58 |
| 04/24 | 1,098 | 1,110 | 1,081 | 1,100 | +0.36% | 4,700 | 91億695万 | -2.14% | 9.23 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 815 3/25 | 600 3/31 | 1,506,700 3/25 | 66億4412万 | 48億9138万 | 48億9138万 3/31 |
| 2021年 3月期 | 840 4/21 | 482 4/6 | 240,200 4/20 | 68億4793万 | 39億2940万 | 50億4368万 3/31 |
| 2022年 3月期 | 850 11/15 | 534 8/10 | 190,200 11/15 | 69億4411万 | 43億5933万 | 52億3418万 3/31 |
| 2023年 3月期 | 1,284 2/3 | 624 4/4 | 294,200 3/9 | 105億4363万 | 51億1371万 | 75億9165万 3/31 |
| 2024年 3月期 | 1,158 3/26 | 787 6/1 | 179,400 5/15 | 95億8713万 | 64億7311万 | 94億6286万 3/29 |
| 最新 | 1,243 2024/9/18 | 4,500 | 103億577万 | |||