| 2024 |
| 04/24 | 17:00 『社長名鑑』インタビュー記事掲載のお知らせ |
| 04/24 | 1,098 | 1,110 | 1,081 | 1,100 | +0.36% | 4,700 | 91億695万 | -2.14% |
| 04/23 | 1,100 | 1,100 | 1,050 | 1,096 | -0.36% | 12,400 | 90億7383万 | -2.58% |
| 04/22 | 1,097 | 1,122 | 1,095 | 1,100 | 0% | 6,200 | 91億695万 | -2.14% |
| 04/19 | 1,122 | 1,122 | 1,086 | 1,100 | -1.96% | 13,700 | 91億695万 | -2.05% |
| 04/18 | 1,103 | 1,130 | 1,090 | 1,122 | +1.91% | 4,600 | 92億8909万 | 0% |
| 04/17 | 1,127 | 1,127 | 1,088 | 1,101 | -1.87% | 2,900 | 91億1523万 | -1.7% |
| 04/16 | 1,114 | 1,125 | 1,110 | 1,122 | +0.09% | 4,700 | 92億8909万 | +0.18% |
| 04/15 | 1,119 | 1,132 | 1,119 | 1,121 | -0.36% | 800 | 92億8081万 | +0.36% |
| 04/12 | 1,130 | 1,134 | 1,125 | 1,125 | +0.18% | 1,800 | 93億1393万 | +0.9% |
| 04/11 | 1,129 | 1,134 | 1,101 | 1,123 | -0.53% | 4,500 | 92億9737万 | +0.9% |
| 04/10 | 1,125 | 1,129 | 1,125 | 1,129 | -0.18% | 1,100 | 93億4704万 | +1.62% |
| 04/09 | 1,131 | 1,137 | 1,123 | 1,131 | 0% | 2,100 | 93億1016万 | +1.98% |
| 04/08 | 1,128 | 1,131 | 1,115 | 1,131 | +0.89% | 2,900 | 93億6360万 | +1.98% |
| 04/05 | 1,129 | 1,129 | 1,089 | 1,121 | -1.67% | 7,300 | 92億8081万 | +1.17% |
| 04/04 | 1,120 | 1,145 | 1,112 | 1,140 | +1.6% | 2,800 | 94億3811万 | +2.98% |
| 04/03 | 1,131 | 1,134 | 1,122 | 1,122 | -0.8% | 1,500 | 92億8909万 | +1.45% |
| 04/02 | 1,142 | 1,146 | 1,116 | 1,131 | -1.31% | 3,000 | 93億6360万 | +2.45% |
| 04/01 | 1,146 | 1,149 | 1,135 | 1,146 | +0.26% | 12,800 | 94億8779万 | +3.9% |
| 03/29 | 1,139 | 1,150 | 1,135 | 1,143 | +1.33% | 3,000 | 94億6295万 | +3.81% |
| 03/28 | 1,125 | 1,153 | 1,121 | 1,128 | -0.7% | 5,900 | 93億3876万 | +2.55% |
| 03/27 | 1,147 | 1,150 | 1,136 | 1,136 | -1.05% | 6,300 | 94億500万 | +3.46% |
| 03/26 | 1,127 | 1,158 | 1,121 | 1,148 | +1.86% | 23,600 | 95億434万 | +4.74% |
| 03/25 | 1,132 | 1,138 | 1,124 | 1,127 | -0.27% | 18,100 | 93億3048万 | +3.11% |
| 03/22 | 1,138 | 1,138 | 1,124 | 1,130 | -0.18% | 9,300 | 93億5532万 | +3.67% |
| 03/21 | 1,112 | 1,134 | 1,100 | 1,132 | +2.17% | 22,300 | 93億1839万 | +4.24% |
| 03/19 | 1,092 | 1,112 | 1,092 | 1,108 | +2.31% | 5,900 | 91億2083万 | +2.4% |
| 03/18 | 1,090 | 1,095 | 1,082 | 1,083 | +0.28% | 1,400 | 89億1503万 | +0.37% |
| 03/15 | 1,078 | 1,090 | 1,078 | 1,080 | +0.19% | 1,600 | 88億9034万 | +0.37% |
| 03/14 | 1,078 | 1,095 | 1,073 | 1,078 | +0.56% | 1,300 | 88億7388万 | +0.37% |
| 03/13 | 1,094 | 1,099 | 1,061 | 1,072 | -2.01% | 5,500 | 88億2448万 | -0.09% |
| 03/12 | 1,051 | 1,138 | 1,051 | 1,094 | +3.89% | 18,900 | 90億558万 | +2.15% |
| 03/11 | 1,051 | 1,111 | 1,045 | 1,053 | -2.05% | 18,300 | 86億6808万 | -1.5% |
| 03/08 | 1,079 | 1,085 | 1,066 | 1,075 | +0.84% | 4,400 | 88億4918万 | +0.66% |
| 03/07 | 1,083 | 1,091 | 1,066 | 1,066 | -1.3% | 2,600 | 87億7509万 | 0% |
| 03/06 | 1,065 | 1,089 | 1,065 | 1,080 | 0% | 3,800 | 88億9034万 | +1.5% |
| 03/05 | 1,101 | 1,101 | 1,051 | 1,080 | -2.79% | 11,700 | 88億9034万 | +1.79% |
| 03/04 | 1,112 | 1,112 | 1,092 | 1,111 | -0.71% | 5,000 | 91億4552万 | +4.91% |
| 03/01 | 17:00 IRのよくあるご質問と回答（2024年３月） |
| 03/01 | 1,108 | 1,138 | 1,100 | 1,119 | +1.63% | 12,500 | 92億1138万 | +6.07% |
| 02/29 | 1,100 | 1,102 | 1,090 | 1,101 | +0.36% | 4,000 | 90億6321万 | +4.76% |
| 02/28 | 1,095 | 1,100 | 1,090 | 1,097 | +0.83% | 7,700 | 90億3028万 | +4.68% |
| 02/27 | 1,101 | 1,105 | 1,086 | 1,088 | -0.64% | 5,600 | 89億5619万 | +4.11% |
| 02/26 | 1,108 | 1,108 | 1,082 | 1,095 | -0.54% | 6,700 | 90億1382万 | +5.09% |
| 02/22 | 1,108 | 1,108 | 1,078 | 1,101 | -0.63% | 14,400 | 90億6321万 | +5.97% |
| 02/21 | 1,089 | 1,108 | 1,081 | 1,108 | +1.74% | 11,200 | 91億2083万 | +7.05% |
| 02/20 | 1,084 | 1,090 | 1,073 | 1,089 | +0.65% | 4,200 | 89億6443万 | +5.63% |
| 02/19 | 1,071 | 1,082 | 1,067 | 1,082 | +1.69% | 2,800 | 89億680万 | +5.25% |
| 02/16 | 1,057 | 1,080 | 1,057 | 1,064 | +0.85% | 10,600 | 87億5863万 | +3.8% |
| 02/15 | 1,071 | 1,111 | 1,045 | 1,055 | +1.15% | 58,200 | 86億8454万 | +3.23% |
| 02/14 | 17:55 【動画公開のお知らせ】2024年３月期 第３四半期 決算説明動画 |
| 02/14 | 16:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,031 | 1,054 | 1,030 | 1,043 | +1.26% | 21,000 | 85億8576万 | +2.25% |
| 02/13 | 1,020 | 1,030 | 1,015 | 1,030 | +0.98% | 9,200 | 84億7875万 | +1.18% |
| 02/09 | 1,020 | 1,031 | 1,002 | 1,020 | -0.78% | 12,700 | 83億9643万 | +0.29% |
| 02/08 | 1,022 | 1,030 | 1,022 | 1,028 | -0.1% | 3,700 | 84億6229万 | +1.08% |
| 02/07 | 1,034 | 1,039 | 1,024 | 1,029 | -0.87% | 2,700 | 84億7052万 | +1.28% |
| 02/06 | 1,048 | 1,048 | 1,031 | 1,038 | -0.1% | 1,400 | 85億4460万 | +2.27% |
| 02/05 | 1,027 | 1,039 | 1,027 | 1,039 | +1.46% | 2,600 | 85億5284万 | +2.36% |
| 02/02 | 1,027 | 1,053 | 1,024 | 1,024 | -0.29% | 17,100 | 84億2936万 | +0.99% |
| 02/01 | 1,031 | 1,031 | 1,023 | 1,027 | -0.19% | 5,300 | 84億5405万 | +1.28% |
| 01/31 | 16:00 監査等委員である取締役の辞任に関するお知らせ |
| 01/31 | 1,010 | 1,029 | 1,010 | 1,029 | +0.68% | 10,100 | 84億7052万 | +1.48% |
| 01/30 | 1,011 | 1,022 | 1,007 | 1,022 | +0.99% | 7,300 | 84億1289万 | +0.89% |
| 01/29 | 1,019 | 1,019 | 1,012 | 1,012 | -0.49% | 2,800 | 83億3058万 | 0% |
| 01/26 | 1,012 | 1,020 | 1,012 | 1,017 | -0.1% | 1,800 | 83億7174万 | +0.59% |
| 01/25 | 1,032 | 1,032 | 1,018 | 1,018 | -0.2% | 3,900 | 83億7997万 | +0.79% |
| 01/24 | 1,017 | 1,026 | 1,002 | 1,020 | 0% | 4,500 | 83億9643万 | +1.19% |
| 01/23 | 1,035 | 1,039 | 1,019 | 1,020 | -1.35% | 8,100 | 83億9643万 | +1.49% |
| 01/22 | 1,013 | 1,038 | 1,012 | 1,034 | +2.27% | 9,100 | 85億1168万 | +3.09% |
| 01/19 | 1,007 | 1,012 | 1,006 | 1,011 | +0.6% | 1,700 | 83億2234万 | +1% |
| 01/18 | 1,017 | 1,017 | 1,002 | 1,005 | -0.89% | 12,500 | 82億7295万 | +0.6% |
| 01/17 | 1,017 | 1,017 | 1,000 | 1,014 | +0.3% | 5,000 | 83億4704万 | +1.71% |
| 01/16 | 1,007 | 1,012 | 1,000 | 1,011 | +0.4% | 5,100 | 83億2234万 | +1.61% |
| 01/15 | 1,010 | 1,010 | 998 | 1,007 | +0.1% | 10,500 | 82億8942万 | +1.41% |
| 01/12 | 997 | 1,009 | 986 | 1,006 | +1.93% | 24,700 | 82億8119万 | +1.62% |
| 01/11 | 986 | 1,001 | 982 | 987 | -1.1% | 13,300 | 81億2478万 | 0% |
| 01/10 | 1,002 | 1,002 | 990 | 998 | -0.2% | 4,200 | 82億1533万 | +1.32% |
| 01/09 | 1,003 | 1,006 | 988 | 1,000 | -0.7% | 7,200 | 82億3180万 | +1.94% |
| 01/05 | 1,001 | 1,010 | 1,000 | 1,007 | -0.3% | 8,700 | 82億8942万 | +2.97% |
| 01/04 | 999 | 1,016 | 988 | 1,010 | +0.1% | 10,000 | 83億1411万 | +3.7% |
| 2023 |
| 12/29 | 1,018 | 1,020 | 1,008 | 1,009 | -1.27% | 7,000 | 83億588万 | +4.02% |
| 12/28 | 1,026 | 1,026 | 1,015 | 1,022 | -0.39% | 4,300 | 84億1289万 | +5.91% |
| 12/27 | 1,028 | 1,030 | 1,020 | 1,026 | +0.59% | 7,200 | 84億4582万 | +6.76% |
| 12/26 | 1,027 | 1,031 | 1,020 | 1,020 | -0.29% | 6,600 | 83億9643万 | +6.69% |
| 12/25 | 1,013 | 1,025 | 1,013 | 1,023 | +0.99% | 6,500 | 84億2113万 | +7.57% |
| 12/22 | 1,011 | 1,015 | 1,001 | 1,013 | +1.2% | 4,100 | 83億3881万 | +6.97% |
| 12/21 | 1,001 | 1,012 | 994 | 1,001 | -1.09% | 6,700 | 82億4003万 | +6.26% |
| 12/20 | 989 | 1,020 | 989 | 1,012 | +3.16% | 13,400 | 83億3058万 | +7.89% |
| 12/19 | 994 | 995 | 980 | 981 | -0.3% | 8,900 | 80億7539万 | +5.03% |
| 12/18 | 968 | 988 | 967 | 984 | +1.55% | 26,100 | 81億9万 | +5.69% |
| 12/15 | 980 | 988 | 961 | 969 | +0.83% | 6,800 | 79億7661万 | +4.42% |
| 12/14 | 978 | 978 | 952 | 961 | -1.54% | 2,600 | 79億1075万 | +3.67% |
| 12/13 | 975 | 980 | 955 | 976 | +0.62% | 12,600 | 80億3423万 | +5.63% |
| 12/12 | 966 | 973 | 960 | 970 | +1.57% | 5,800 | 79億8484万 | +5.32% |
| 12/11 | 969 | 969 | 951 | 955 | -0.73% | 7,900 | 78億6136万 | +3.92% |
| 12/08 | 970 | 970 | 948 | 962 | -1.43% | 11,400 | 79億1899万 | +4.91% |
| 12/07 | 957 | 990 | 957 | 976 | +1.46% | 12,200 | 80億3423万 | +6.9% |
| 12/06 | 933 | 979 | 933 | 962 | +3.33% | 18,600 | 79億1899万 | +5.83% |
| 12/05 | 930 | 932 | 928 | 931 | +0.32% | 4,700 | 76億6380万 | +2.76% |
| 12/04 | 932 | 932 | 922 | 928 | +0.32% | 4,500 | 76億3911万 | +2.77% |
| 12/01 | 912 | 928 | 912 | 925 | +1.54% | 10,500 | 76億1441万 | +2.66% |
| 11/30 | 903 | 914 | 903 | 911 | +0.44% | 4,200 | 74億9916万 | +1.22% |
| 11/29 | 912 | 912 | 905 | 907 | -0.33% | 2,700 | 74億6624万 | +0.89% |
| 11/28 | 909 | 910 | 901 | 910 | +0.55% | 2,800 | 74億9093万 | +1.34% |
