- 5071
- 2026/10/28
- 時価
- 115億円
- PER 予
- 9.33倍
- 2020年以降
- 5.35-20.68倍
（2020-2026年） - PBR
- 1.52倍
- 2020年以降
- 1-2.11倍
（2020-2026年） - 配当 予
- 4.3%
- ROE 予
- 16.31%
- ROA 予
- 11.72%
- 資料
- Link
- CSV,JSON
ヴィス（5071）のPBR（株価純資産倍率）の推移
- 2020年3月31日
- 1.42倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.22倍
- 2023年3月31日
- 1.52倍
- 2024年3月29日
- 1.62倍
- 2025年3月31日
- 1.5倍
- 2026年3月31日
- 1.54倍
2026/06/03～2026/10/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/28 | 1,380 | 1,388 | 1,368 | 1,371 | +0.15% | 9,100 | - | -1.08% | - | - |
| 10/27 | 1,378 | 1,379 | 1,368 | 1,369 | -0.15% | 15,200 | - | -1.58% | - | - |
| 10/26 | 1,378 | 1,378 | 1,370 | 1,371 | -0.07% | 9,200 | - | -1.86% | - | - |
| 10/23 | 1,375 | 1,375 | 1,365 | 1,372 | +0.22% | 15,900 | - | -2% | - | - |
| 10/22 | 1,374 | 1,379 | 1,367 | 1,369 | -0.22% | 10,800 | - | -2.21% | - | - |
| 10/21 | 1,384 | 1,384 | 1,366 | 1,372 | -0.8% | 15,100 | - | -2% | - | - |
| 10/20 | 1,380 | 1,395 | 1,370 | 1,383 | -0.5% | 18,100 | - | -1.21% | - | - |
| 10/19 | 1,380 | 1,399 | 1,376 | 1,390 | +1.02% | 13,100 | - | -0.79% | - | - |
| 10/16 | 1,370 | 1,379 | 1,370 | 1,376 | +0.66% | 8,800 | - | -1.78% | - | - |
| 10/15 | 1,375 | 1,383 | 1,367 | 1,367 | -0.58% | 19,300 | - | -2.43% | - | - |
| 10/14 | 1,381 | 1,384 | 1,371 | 1,375 | -0.36% | 9,600 | - | -1.93% | - | - |
| 10/13 | 1,375 | 1,391 | 1,375 | 1,380 | +0.36% | 4,500 | - | -1.57% | - | - |
| 10/09 | 1,372 | 1,387 | 1,371 | 1,375 | 0% | 12,200 | - | -1.93% | - | - |
| 10/08 | 1,386 | 1,395 | 1,373 | 1,375 | -1.08% | 14,100 | - | -1.86% | - | - |
| 10/07 | 1,390 | 1,396 | 1,384 | 1,390 | -0.14% | 13,800 | - | -0.79% | - | - |
| 10/06 | 1,402 | 1,402 | 1,392 | 1,392 | -0.64% | 6,500 | - | -0.57% | - | - |
| 10/05 | 1,394 | 1,406 | 1,394 | 1,401 | +0.65% | 13,700 | - | +0.14% | - | - |
| 10/02 | 1,394 | 1,397 | 1,391 | 1,392 | -0.29% | 15,600 | - | -0.43% | - | - |
| 10/01 | 1,385 | 1,402 | 1,384 | 1,396 | +0.22% | 18,800 | - | -0.14% | - | - |
| 09/30 | 1,375 | 1,393 | 1,372 | 1,393 | +1.46% | 27,600 | - | -0.29% | - | - |
| 09/29 | 1,371 | 1,379 | 1,364 | 1,373 | -0.07% | 90,200 | - | -1.65% | - | - |
| 09/28 | 1,401 | 1,401 | 1,374 | 1,374 | -2.21% | 184,500 | - | -1.51% | - | - |
| 09/25 | 1,405 | 1,418 | 1,401 | 1,405 | +0.29% | 378,300 | - | +0.79% | - | - |
| 09/24 | 1,470 | 1,470 | 1,390 | 1,401 | -5.66% | 223,100 | - | +0.65% | - | - |
| 09/18 | 1,491 | 1,497 | 1,470 | 1,485 | -0.34% | 33,400 | - | +6.76% | - | - |
| 09/17 | 1,523 | 1,523 | 1,482 | 1,490 | -1.84% | 23,200 | - | +7.5% | - | - |
| 09/16 | 1,466 | 1,550 | 1,460 | 1,518 | +4.26% | 38,600 | - | +10% | - | - |
| 09/15 | 1,437 | 1,469 | 1,436 | 1,456 | +6.51% | 172,500 | - | +5.97% | - | - |
| 09/14 | 1,369 | 1,374 | 1,366 | 1,367 | -1.37% | 700 | - | -0.44% | - | - |
| 09/11 | 1,370 | 1,386 | 1,359 | 1,386 | +1.17% | 700 | - | +0.73% | - | - |
| 09/10 | 1,375 | 1,375 | 1,370 | 1,370 | -1.58% | 300 | - | -0.58% | - | - |
| 09/09 | 1,393 | 1,394 | 1,383 | 1,392 | -0.07% | 5,800 | - | +0.87% | - | - |
| 09/08 | 1,389 | 1,393 | 1,381 | 1,393 | +0.29% | 1,200 | - | +0.87% | - | - |
| 09/07 | 1,390 | 1,401 | 1,381 | 1,389 | 0% | 2,000 | - | +0.51% | - | - |
| 09/04 | 1,366 | 1,390 | 1,366 | 1,389 | +1.46% | 1,100 | - | +0.36% | - | - |
| 09/03 | 1,362 | 1,371 | 1,362 | 1,369 | +0.07% | 700 | - | -1.08% | - | - |
| 09/02 | 1,366 | 1,381 | 1,366 | 1,368 | -0.22% | 1,400 | - | -1.3% | - | - |
| 09/01 | 1,365 | 1,399 | 1,365 | 1,371 | +0.44% | 1,000 | - | -1.22% | - | - |
| 08/31 | 1,360 | 1,386 | 1,356 | 1,365 | -0.8% | 1,800 | - | -1.94% | - | - |
| 08/28 | 1,387 | 1,387 | 1,363 | 1,376 | +0.95% | 3,300 | - | -1.36% | - | - |
| 08/27 | 1,374 | 1,374 | 1,361 | 1,363 | -0.8% | 3,100 | - | -2.36% | - | - |
| 08/26 | 1,371 | 1,391 | 1,371 | 1,374 | -0.07% | 1,000 | - | -1.65% | - | - |
| 08/25 | 1,380 | 1,380 | 1,368 | 1,375 | -0.36% | 1,700 | - | -1.65% | - | - |
| 08/24 | 1,365 | 1,389 | 1,365 | 1,380 | +1.1% | 3,300 | - | -1.43% | - | - |
| 08/21 | 1,357 | 1,365 | 1,357 | 1,365 | +0.96% | 1,200 | - | -2.64% | - | - |
| 08/20 | 1,351 | 1,361 | 1,351 | 1,352 | +0.15% | 1,600 | - | -3.64% | - | - |
| 08/19 | 1,368 | 1,368 | 1,345 | 1,350 | -1.32% | 3,500 | - | -3.85% | - | - |
| 08/18 | 1,360 | 1,370 | 1,360 | 1,368 | +0.59% | 2,600 | - | -2.56% | - | - |
| 08/17 | 1,350 | 1,360 | 1,350 | 1,360 | +0.07% | 1,500 | - | -3.13% | - | - |
| 08/14 | 1,356 | 1,365 | 1,349 | 1,359 | +0.22% | 5,100 | - | -3.21% | - | - |
| 08/13 | 1,343 | 1,368 | 1,340 | 1,356 | +0.82% | 5,700 | - | -3.42% | - | - |
| 08/12 | 1,302 | 1,352 | 1,301 | 1,345 | -7.37% | 36,600 | - | -4.27% | - | - |
| 08/10 | 1,446 | 1,488 | 1,446 | 1,452 | +1.89% | 7,400 | - | +3.2% | - | - |
| 08/07 | 1,431 | 1,447 | 1,425 | 1,425 | -1.52% | 2,600 | - | +1.5% | - | - |
| 08/06 | 1,435 | 1,447 | 1,415 | 1,447 | +1.47% | 2,400 | - | +3.36% | - | - |
| 08/05 | 1,421 | 1,446 | 1,420 | 1,426 | +0.64% | 3,600 | - | +2.08% | - | - |
| 08/04 | 1,421 | 1,421 | 1,416 | 1,417 | -0.14% | 2,300 | - | +1.65% | - | - |
| 08/03 | 1,418 | 1,419 | 1,418 | 1,419 | +0.07% | 900 | - | +2.01% | - | - |
| 07/31 | 1,410 | 1,421 | 1,410 | 1,418 | +0.85% | 800 | - | +2.16% | - | - |
| 07/30 | 1,405 | 1,414 | 1,400 | 1,406 | -0.64% | 2,900 | - | +1.52% | - | - |
| 07/29 | 1,421 | 1,435 | 1,414 | 1,415 | -0.42% | 1,100 | - | +2.39% | - | - |
| 07/28 | 1,477 | 1,477 | 1,421 | 1,421 | -3% | 2,600 | - | +2.97% | - | - |
| 07/27 | 1,468 | 1,473 | 1,455 | 1,465 | +1.88% | 13,200 | - | +6.39% | - | - |
| 07/24 | 1,385 | 1,443 | 1,385 | 1,438 | +3.08% | 2,300 | - | +4.58% | - | - |
| 07/23 | 1,397 | 1,397 | 1,385 | 1,395 | -0.14% | 1,200 | - | +1.68% | - | - |
| 07/22 | 1,422 | 1,426 | 1,397 | 1,397 | -0.92% | 4,000 | - | +1.97% | - | - |
| 07/21 | 1,421 | 1,468 | 1,401 | 1,410 | -0.56% | 3,100 | - | +2.92% | - | - |
| 07/17 | 1,427 | 1,427 | 1,397 | 1,418 | -0.7% | 2,800 | - | +3.58% | - | - |
| 07/16 | 1,376 | 1,428 | 1,376 | 1,428 | +3.78% | 2,800 | - | +4.54% | - | - |
| 07/15 | 1,392 | 1,392 | 1,373 | 1,376 | -0.94% | 2,900 | - | +0.88% | - | - |
| 07/14 | 1,360 | 1,389 | 1,360 | 1,389 | +2.28% | 3,700 | - | +1.91% | - | - |
| 07/13 | 1,383 | 1,383 | 1,358 | 1,358 | -0.95% | 4,600 | - | -0.29% | - | - |
| 07/10 | 1,361 | 1,372 | 1,361 | 1,371 | +0.81% | 1,300 | - | +0.73% | - | - |
| 07/09 | 1,348 | 1,370 | 1,348 | 1,360 | 0% | 4,600 | - | +0.07% | - | - |
| 07/08 | 1,387 | 1,387 | 1,360 | 1,360 | -1.09% | 3,200 | - | +0.15% | - | - |
| 07/07 | 1,389 | 1,389 | 1,375 | 1,375 | -0.79% | 1,900 | - | +1.25% | - | - |
| 07/06 | 1,374 | 1,386 | 1,358 | 1,386 | +1.09% | 2,000 | - | +1.99% | - | - |
| 07/03 | 1,345 | 1,376 | 1,345 | 1,371 | +1.93% | 1,700 | - | +0.96% | - | - |
| 07/02 | 1,360 | 1,360 | 1,345 | 1,345 | -0.37% | 1,400 | - | -1.1% | - | - |
| 07/01 | 1,364 | 1,364 | 1,342 | 1,350 | -1.46% | 5,100 | - | -0.88% | - | - |
| 06/30 | 1,346 | 1,380 | 1,327 | 1,370 | +2.78% | 4,100 | - | +0.37% | - | - |
| 06/29 | 1,333 | 1,375 | 1,331 | 1,333 | 0% | 2,900 | - | -2.34% | - | - |
| 06/26 | 1,354 | 1,354 | 1,331 | 1,333 | -1.55% | 3,300 | - | -2.56% | - | - |
| 06/25 | 1,363 | 1,395 | 1,351 | 1,354 | +1.58% | 5,200 | - | -1.24% | - | - |
| 06/24 | 1,352 | 1,375 | 1,332 | 1,333 | -1.77% | 6,700 | - | -2.84% | - | - |
| 06/23 | 1,357 | 1,364 | 1,357 | 1,357 | -0.07% | 2,000 | - | -1.38% | - | - |
| 06/22 | 1,398 | 1,398 | 1,357 | 1,358 | -2.86% | 2,700 | - | -1.45% | - | - |
| 06/19 | 1,360 | 1,398 | 1,360 | 1,398 | +2.42% | 1,600 | - | +1.3% | - | - |
| 06/18 | 1,355 | 1,400 | 1,353 | 1,365 | +0.96% | 6,800 | - | -1.23% | - | - |
| 06/17 | 1,396 | 1,399 | 1,352 | 1,352 | -3.36% | 7,500 | - | -2.38% | - | - |
| 06/16 | 1,386 | 1,399 | 1,386 | 1,399 | +0.94% | 800 | - | +0.5% | - | - |
| 06/15 | 1,350 | 1,399 | 1,350 | 1,386 | +2.67% | 900 | - | -0.65% | - | - |
| 06/12 | 1,370 | 1,370 | 1,350 | 1,350 | -1.17% | 1,300 | - | -3.5% | - | - |
| 06/11 | 1,354 | 1,367 | 1,337 | 1,366 | +0.07% | 1,200 | - | -2.64% | - | - |
| 06/10 | 1,345 | 1,365 | 1,345 | 1,365 | +1.49% | 2,000 | - | -2.99% | - | - |
| 06/09 | 1,359 | 1,360 | 1,304 | 1,345 | -0.22% | 3,400 | - | -4.54% | - | - |
| 06/08 | 1,308 | 1,362 | 1,307 | 1,348 | +1.89% | 1,900 | - | -4.6% | - | - |
| 06/05 | 1,336 | 1,366 | 1,323 | 1,323 | -0.97% | 3,100 | - | -6.77% | - | - |
| 06/04 | 1,361 | 1,384 | 1,335 | 1,336 | -1.84% | 3,600 | - | -6.25% | - | - |
| 06/03 | 1,380 | 1,380 | 1,361 | 1,361 | -1.73% | 1,600 | - | -4.89% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 815 3/25 | 600 3/31 | 1,506,700 3/25 | 9.17 | 6.75 | 1.93 | 1.42 | 66億4412万 | 48億9138万 | 1.42倍 3/31 |
| 2021年 3月期 | 840 4/21 | 482 4/6 | 240,200 4/20 | 20.68 | 11.87 | 1.88 | 1.08 | 68億4793万 | 39億2940万 | 1.38倍 3/31 |
| 2022年 3月期 | 850 11/15 | 534 8/10 | 190,200 11/15 | 10.11 | 6.35 | 1.63 | 1.02 | 69億4411万 | 43億5933万 | 1.22倍 3/31 |
| 2023年 3月期 | 1,284 2/3 | 624 4/4 | 294,200 3/9 | 12.31 | 5.98 | 2.11 | 1.03 | 105億4363万 | 51億1371万 | 1.52倍 3/31 |
| 2024年 3月期 | 1,158 3/26 | 787 6/1 | 179,400 5/15 | 9.62 | 6.54 | 1.64 | 1.12 | 95億3242万 | 64億7311万 | 1.62倍 3/29 |
| 2025年 3月期 | 1,530 2/12 | 875 8/5 | 475,600 6/14 | 9.36 | 5.35 | 1.85 | 1.06 | 127億4153万 | 72億5466万 | 1.5倍 3/31 |
| 2026年 3月期 | 1,688 3/2 | 935 4/7 | 105,200 8/12 | 10.33 | 5.72 | 1.8 | 1 | 142億3836万 | 78億893万 | 1.54倍 3/31 |
| 最新 | 1,371 2026/10/28 | 9,100 | - | - | 115億6445万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
