PBR
- 2020年3月31日
- 1.42倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.22倍
- 2023年3月31日
- 1.52倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,122 | 1,122 | 1,086 | 1,100 | -1.96% | 13,700 | 91億695万 | -2.05% | 10.11 | 1.69 |
| 04/18 | 1,103 | 1,130 | 1,090 | 1,122 | +1.91% | 4,600 | 92億8909万 | 0% | 10.31 | 1.72 |
| 04/17 | 1,127 | 1,127 | 1,088 | 1,101 | -1.87% | 2,900 | 91億1523万 | -1.7% | 10.12 | 1.69 |
| 04/16 | 1,114 | 1,125 | 1,110 | 1,122 | +0.09% | 4,700 | 92億8909万 | +0.18% | 10.31 | 1.72 |
| 04/15 | 1,119 | 1,132 | 1,119 | 1,121 | -0.36% | 800 | 92億8081万 | +0.36% | 10.3 | 1.72 |
| 04/12 | 1,130 | 1,134 | 1,125 | 1,125 | +0.18% | 1,800 | 93億1393万 | +0.9% | 10.34 | 1.73 |
| 04/11 | 1,129 | 1,134 | 1,101 | 1,123 | -0.53% | 4,500 | 92億9737万 | +0.9% | 10.32 | 1.72 |
| 04/10 | 1,125 | 1,129 | 1,125 | 1,129 | -0.18% | 1,100 | 93億4704万 | +1.62% | 10.37 | 1.73 |
| 04/09 | 1,131 | 1,137 | 1,123 | 1,131 | 0% | 2,100 | 93億1016万 | +1.98% | 10.39 | 1.74 |
| 04/08 | 1,128 | 1,131 | 1,115 | 1,131 | +0.89% | 2,900 | 93億6360万 | +1.98% | 10.39 | 1.74 |
| 04/05 | 1,129 | 1,129 | 1,089 | 1,121 | -1.67% | 7,300 | 92億8081万 | +1.17% | 10.3 | 1.72 |
| 04/04 | 1,120 | 1,145 | 1,112 | 1,140 | +1.6% | 2,800 | 94億3811万 | +2.98% | 10.48 | 1.75 |
| 04/03 | 1,131 | 1,134 | 1,122 | 1,122 | -0.8% | 1,500 | 92億8909万 | +1.45% | 10.31 | 1.72 |
| 04/02 | 1,142 | 1,146 | 1,116 | 1,131 | -1.31% | 3,000 | 93億6360万 | +2.45% | 10.39 | 1.74 |
| 04/01 | 1,146 | 1,149 | 1,135 | 1,146 | +0.26% | 12,800 | 94億8779万 | +3.9% | 10.53 | 1.76 |
| 03/29 | 1,139 | 1,150 | 1,135 | 1,143 | +1.33% | 3,000 | 94億6295万 | +3.81% | 10.5 | 1.75 |
| 03/28 | 1,125 | 1,153 | 1,121 | 1,128 | -0.7% | 5,900 | 93億3876万 | +2.55% | 10.36 | 1.73 |
| 03/27 | 1,147 | 1,150 | 1,136 | 1,136 | -1.05% | 6,300 | 94億500万 | +3.46% | 10.44 | 1.74 |
| 03/26 | 1,127 | 1,158 | 1,121 | 1,148 | +1.86% | 23,600 | 95億434万 | +4.74% | 10.55 | 1.76 |
| 03/25 | 1,132 | 1,138 | 1,124 | 1,127 | -0.27% | 18,100 | 93億3048万 | +3.11% | 10.36 | 1.73 |
| 03/22 | 1,138 | 1,138 | 1,124 | 1,130 | -0.18% | 9,300 | 93億5532万 | +3.67% | 10.38 | 1.73 |
| 03/21 | 1,112 | 1,134 | 1,100 | 1,132 | +2.17% | 22,300 | 93億1839万 | +4.24% | 10.4 | 1.74 |
| 03/19 | 1,092 | 1,112 | 1,092 | 1,108 | +2.31% | 5,900 | 91億2083万 | +2.4% | 10.18 | 1.7 |
| 03/18 | 1,090 | 1,095 | 1,082 | 1,083 | +0.28% | 1,400 | 89億1503万 | +0.37% | 9.95 | 1.66 |
| 03/15 | 1,078 | 1,090 | 1,078 | 1,080 | +0.19% | 1,600 | 88億9034万 | +0.37% | 9.92 | 1.66 |
| 03/14 | 1,078 | 1,095 | 1,073 | 1,078 | +0.56% | 1,300 | 88億7388万 | +0.37% | 9.91 | 1.65 |
| 03/13 | 1,094 | 1,099 | 1,061 | 1,072 | -2.01% | 5,500 | 88億2448万 | -0.09% | 9.85 | 1.65 |
| 03/12 | 1,051 | 1,138 | 1,051 | 1,094 | +3.89% | 18,900 | 90億558万 | +2.15% | 10.05 | 1.68 |
| 03/11 | 1,051 | 1,111 | 1,045 | 1,053 | -2.05% | 18,300 | 86億6808万 | -1.5% | 9.68 | 1.62 |
| 03/08 | 1,079 | 1,085 | 1,066 | 1,075 | +0.84% | 4,400 | 88億4918万 | +0.66% | 9.88 | 1.65 |
| 03/07 | 1,083 | 1,091 | 1,066 | 1,066 | -1.3% | 2,600 | 87億7509万 | 0% | 9.8 | 1.64 |
| 03/06 | 1,065 | 1,089 | 1,065 | 1,080 | 0% | 3,800 | 88億9034万 | +1.5% | 9.92 | 1.66 |
| 03/05 | 1,101 | 1,101 | 1,051 | 1,080 | -2.79% | 11,700 | 88億9034万 | +1.79% | 9.92 | 1.66 |
| 03/04 | 1,112 | 1,112 | 1,092 | 1,111 | -0.71% | 5,000 | 91億4552万 | +4.91% | 10.21 | 1.71 |
| 03/01 | 1,108 | 1,138 | 1,100 | 1,119 | +1.63% | 12,500 | 92億1138万 | +6.07% | 10.28 | 1.72 |
| 02/29 | 1,100 | 1,102 | 1,090 | 1,101 | +0.36% | 4,000 | 90億6321万 | +4.76% | 10.12 | 1.69 |
| 02/28 | 1,095 | 1,100 | 1,090 | 1,097 | +0.83% | 7,700 | 90億3028万 | +4.68% | 10.08 | 1.68 |
| 02/27 | 1,101 | 1,105 | 1,086 | 1,088 | -0.64% | 5,600 | 89億5619万 | +4.11% | 10 | 1.67 |
| 02/26 | 1,108 | 1,108 | 1,082 | 1,095 | -0.54% | 6,700 | 90億1382万 | +5.09% | 10.06 | 1.68 |
| 02/22 | 1,108 | 1,108 | 1,078 | 1,101 | -0.63% | 14,400 | 90億6321万 | +5.97% | 10.12 | 1.69 |
| 02/21 | 1,089 | 1,108 | 1,081 | 1,108 | +1.74% | 11,200 | 91億2083万 | +7.05% | 10.18 | 1.7 |
| 02/20 | 1,084 | 1,090 | 1,073 | 1,089 | +0.65% | 4,200 | 89億6443万 | +5.63% | 10.01 | 1.67 |
| 02/19 | 1,071 | 1,082 | 1,067 | 1,082 | +1.69% | 2,800 | 89億680万 | +5.25% | 9.94 | 1.66 |
| 02/16 | 1,057 | 1,080 | 1,057 | 1,064 | +0.85% | 10,600 | 87億5863万 | +3.8% | 9.78 | 1.63 |
| 02/15 | 1,071 | 1,111 | 1,045 | 1,055 | +1.15% | 58,200 | 86億8454万 | +3.23% | 9.69 | 1.62 |
| 02/14 | 1,031 | 1,054 | 1,030 | 1,043 | +1.26% | 21,000 | 85億8576万 | +2.25% | 9.58 | 1.6 |
| 02/13 | 1,020 | 1,030 | 1,015 | 1,030 | +0.98% | 9,200 | 84億7875万 | +1.18% | 9.46 | 1.58 |
| 02/09 | 1,020 | 1,031 | 1,002 | 1,020 | -0.78% | 12,700 | 83億9643万 | +0.29% | 9.37 | 1.57 |
| 02/08 | 1,022 | 1,030 | 1,022 | 1,028 | -0.1% | 3,700 | 84億6229万 | +1.08% | 9.45 | 1.58 |
| 02/07 | 1,034 | 1,039 | 1,024 | 1,029 | -0.87% | 2,700 | 84億7052万 | +1.28% | 9.46 | 1.58 |
| 02/06 | 1,048 | 1,048 | 1,031 | 1,038 | -0.1% | 1,400 | 85億4460万 | +2.27% | 9.54 | 1.59 |
| 02/05 | 1,027 | 1,039 | 1,027 | 1,039 | +1.46% | 2,600 | 85億5284万 | +2.36% | 9.55 | 1.59 |
| 02/02 | 1,027 | 1,053 | 1,024 | 1,024 | -0.29% | 17,100 | 84億2936万 | +0.99% | 9.41 | 1.57 |
| 02/01 | 1,031 | 1,031 | 1,023 | 1,027 | -0.19% | 5,300 | 84億5405万 | +1.28% | 9.44 | 1.58 |
| 01/31 | 1,010 | 1,029 | 1,010 | 1,029 | +0.68% | 10,100 | 84億7052万 | +1.48% | 9.46 | 1.58 |
| 01/30 | 1,011 | 1,022 | 1,007 | 1,022 | +0.99% | 7,300 | 84億1289万 | +0.89% | 9.39 | 1.57 |
| 01/29 | 1,019 | 1,019 | 1,012 | 1,012 | -0.49% | 2,800 | 83億3058万 | 0% | 9.3 | 1.55 |
| 01/26 | 1,012 | 1,020 | 1,012 | 1,017 | -0.1% | 1,800 | 83億7174万 | +0.59% | 9.34 | 1.56 |
| 01/25 | 1,032 | 1,032 | 1,018 | 1,018 | -0.2% | 3,900 | 83億7997万 | +0.79% | 9.35 | 1.56 |
| 01/24 | 1,017 | 1,026 | 1,002 | 1,020 | 0% | 4,500 | 83億9643万 | +1.19% | 9.37 | 1.57 |
| 01/23 | 1,035 | 1,039 | 1,019 | 1,020 | -1.35% | 8,100 | 83億9643万 | +1.49% | 9.37 | 1.57 |
| 01/22 | 1,013 | 1,038 | 1,012 | 1,034 | +2.27% | 9,100 | 85億1168万 | +3.09% | 9.5 | 1.59 |
| 01/19 | 1,007 | 1,012 | 1,006 | 1,011 | +0.6% | 1,700 | 83億2234万 | +1% | 9.29 | 1.55 |
| 01/18 | 1,017 | 1,017 | 1,002 | 1,005 | -0.89% | 12,500 | 82億7295万 | +0.6% | 9.23 | 1.54 |
| 01/17 | 1,017 | 1,017 | 1,000 | 1,014 | +0.3% | 5,000 | 83億4704万 | +1.71% | 9.32 | 1.56 |
| 01/16 | 1,007 | 1,012 | 1,000 | 1,011 | +0.4% | 5,100 | 83億2234万 | +1.61% | 9.29 | 1.55 |
| 01/15 | 1,010 | 1,010 | 998 | 1,007 | +0.1% | 10,500 | 82億8942万 | +1.41% | 9.25 | 1.55 |
| 01/12 | 997 | 1,009 | 986 | 1,006 | +1.93% | 24,700 | 82億8119万 | +1.62% | 9.24 | 1.54 |
| 01/11 | 986 | 1,001 | 982 | 987 | -1.1% | 13,300 | 81億2478万 | 0% | 9.07 | 1.52 |
| 01/10 | 1,002 | 1,002 | 990 | 998 | -0.2% | 4,200 | 82億1533万 | +1.32% | 9.17 | 1.53 |
| 01/09 | 1,003 | 1,006 | 988 | 1,000 | -0.7% | 7,200 | 82億3180万 | +1.94% | 9.19 | 1.54 |
| 01/05 | 1,001 | 1,010 | 1,000 | 1,007 | -0.3% | 8,700 | 82億8942万 | +2.97% | 9.25 | 1.55 |
| 01/04 | 999 | 1,016 | 988 | 1,010 | +0.1% | 10,000 | 83億1411万 | +3.7% | 9.28 | 1.55 |
| 2023 | ||||||||||
| 12/29 | 1,018 | 1,020 | 1,008 | 1,009 | -1.27% | 7,000 | 83億588万 | +4.02% | 9.27 | 1.54 |
| 12/28 | 1,026 | 1,026 | 1,015 | 1,022 | -0.39% | 4,300 | 84億1289万 | +5.91% | 9.39 | 1.56 |
| 12/27 | 1,028 | 1,030 | 1,020 | 1,026 | +0.59% | 7,200 | 84億4582万 | +6.76% | 9.43 | 1.57 |
| 12/26 | 1,027 | 1,031 | 1,020 | 1,020 | -0.29% | 6,600 | 83億9643万 | +6.69% | 9.37 | 1.56 |
| 12/25 | 1,013 | 1,025 | 1,013 | 1,023 | +0.99% | 6,500 | 84億2113万 | +7.57% | 9.4 | 1.56 |
| 12/22 | 1,011 | 1,015 | 1,001 | 1,013 | +1.2% | 4,100 | 83億3881万 | +6.97% | 9.31 | 1.55 |
| 12/21 | 1,001 | 1,012 | 994 | 1,001 | -1.09% | 6,700 | 82億4003万 | +6.26% | 9.2 | 1.53 |
| 12/20 | 989 | 1,020 | 989 | 1,012 | +3.16% | 13,400 | 83億3058万 | +7.89% | 9.3 | 1.54 |
| 12/19 | 994 | 995 | 980 | 981 | -0.3% | 8,900 | 80億7539万 | +5.03% | 9.01 | 1.5 |
| 12/18 | 968 | 988 | 967 | 984 | +1.55% | 26,100 | 81億9万 | +5.69% | 9.04 | 1.5 |
| 12/15 | 980 | 988 | 961 | 969 | +0.83% | 6,800 | 79億7661万 | +4.42% | 8.9 | 1.48 |
| 12/14 | 978 | 978 | 952 | 961 | -1.54% | 2,600 | 79億1075万 | +3.67% | 8.83 | 1.47 |
| 12/13 | 975 | 980 | 955 | 976 | +0.62% | 12,600 | 80億3423万 | +5.63% | 8.97 | 1.49 |
| 12/12 | 966 | 973 | 960 | 970 | +1.57% | 5,800 | 79億8484万 | +5.32% | 8.91 | 1.48 |
| 12/11 | 969 | 969 | 951 | 955 | -0.73% | 7,900 | 78億6136万 | +3.92% | 8.78 | 1.46 |
| 12/08 | 970 | 970 | 948 | 962 | -1.43% | 11,400 | 79億1899万 | +4.91% | 8.84 | 1.47 |
| 12/07 | 957 | 990 | 957 | 976 | +1.46% | 12,200 | 80億3423万 | +6.9% | 8.97 | 1.49 |
| 12/06 | 933 | 979 | 933 | 962 | +3.33% | 18,600 | 79億1899万 | +5.83% | 8.84 | 1.47 |
| 12/05 | 930 | 932 | 928 | 931 | +0.32% | 4,700 | 76億6380万 | +2.76% | 8.55 | 1.42 |
| 12/04 | 932 | 932 | 922 | 928 | +0.32% | 4,500 | 76億3911万 | +2.77% | 8.53 | 1.42 |
| 12/01 | 912 | 928 | 912 | 925 | +1.54% | 10,500 | 76億1441万 | +2.66% | 8.5 | 1.41 |
| 11/30 | 903 | 914 | 903 | 911 | +0.44% | 4,200 | 74億9916万 | +1.22% | 8.37 | 1.39 |
| 11/29 | 912 | 912 | 905 | 907 | -0.33% | 2,700 | 74億6624万 | +0.89% | 8.33 | 1.38 |
| 11/28 | 909 | 910 | 901 | 910 | +0.55% | 2,800 | 74億9093万 | +1.34% | 8.36 | 1.39 |
| 11/27 | 909 | 909 | 903 | 905 | 0% | 3,600 | 74億4977万 | +0.78% | 8.32 | 1.38 |
| 11/24 | 908 | 909 | 898 | 905 | -0.88% | 7,500 | 74億4977万 | +0.89% | 8.32 | 1.38 |
| 11/22 | 902 | 913 | 897 | 913 | +1.33% | 6,200 | 75億1563万 | +1.78% | 8.39 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 815 3/25 | 600 3/31 | 1,506,700 3/25 | 9.17 | 6.75 | 1.93 | 1.42 | 66億4412万 | 48億9138万 | 1.42倍 3/31 |
| 2021年 3月期 | 840 4/21 | 482 4/6 | 240,200 4/20 | 20.68 | 11.87 | 1.88 | 1.08 | 68億4793万 | 39億2940万 | 1.38倍 3/31 |
| 2022年 3月期 | 850 11/15 | 534 8/10 | 190,200 11/15 | 10.11 | 6.35 | 1.63 | 1.02 | 69億4411万 | 43億5933万 | 1.22倍 3/31 |
| 2023年 3月期 | 1,284 2/3 | 624 4/4 | 294,200 3/9 | 12.31 | 5.98 | 2.11 | 1.03 | 105億4363万 | 51億1371万 | 1.52倍 3/31 |
| 最新 | 1,100 2024/4/19 | 13,700 | 10.11 予想 | 1.69 実績 | 91億695万 | - | ||||