| 2026 |
| 09/15 | （IR情報）16:05 株主優待制度の新設およびパドルデザインカンパニー株式会社の株式取得に関する説明動画公開のお知らせ |
| 09/15 | 1,437 | 1,469 | 1,436 | 1,456 | +6.51% | 172,500 | - | +5.97% |
| 09/14 | （IR情報）15:31 株式の立会外分売に関するお知らせ |
| 09/14 | （IR情報）15:31 株主優待制度の新設に関するお知らせ |
| 09/14 | （IR情報）15:31 パドルデザインカンパニー株式会社の株式取得(子会社化)に関するお知らせ |
| 09/14 | 1,369 | 1,374 | 1,366 | 1,367 | -1.37% | 700 | - | -0.44% |
| 09/11 | 1,370 | 1,386 | 1,359 | 1,386 | +1.17% | 700 | - | +0.73% |
| 09/10 | 1,375 | 1,375 | 1,370 | 1,370 | -1.58% | 300 | - | -0.58% |
| 09/09 | 1,393 | 1,394 | 1,383 | 1,392 | -0.07% | 5,800 | - | +0.87% |
| 09/08 | 1,389 | 1,393 | 1,381 | 1,393 | +0.29% | 1,200 | - | +0.87% |
| 09/07 | 1,390 | 1,401 | 1,381 | 1,389 | 0% | 2,000 | - | +0.51% |
| 09/04 | 1,366 | 1,390 | 1,366 | 1,389 | +1.46% | 1,100 | - | +0.36% |
| 09/03 | （IR情報）17:30 IRレポート2026年８月 |
| 09/03 | 1,362 | 1,371 | 1,362 | 1,369 | +0.07% | 700 | - | -1.08% |
| 09/02 | 1,366 | 1,381 | 1,366 | 1,368 | -0.22% | 1,400 | - | -1.3% |
| 09/01 | （IR情報）16:00 【9月26日開催】個人投資家向けIRセミナー「神戸投資勉強会」登壇のお知らせ |
| 09/01 | 1,365 | 1,399 | 1,365 | 1,371 | +0.44% | 1,000 | - | -1.22% |
| 08/31 | 1,360 | 1,386 | 1,356 | 1,365 | -0.8% | 1,800 | - | -1.94% |
| 08/28 | 1,387 | 1,387 | 1,363 | 1,376 | +0.95% | 3,300 | - | -1.36% |
| 08/27 | 1,374 | 1,374 | 1,361 | 1,363 | -0.8% | 3,100 | - | -2.36% |
| 08/26 | 1,371 | 1,391 | 1,371 | 1,374 | -0.07% | 1,000 | - | -1.65% |
| 08/25 | 1,380 | 1,380 | 1,368 | 1,375 | -0.36% | 1,700 | - | -1.65% |
| 08/24 | （IR情報）17:41 「帝国ニュース関西版」掲載のお知らせ |
| 08/24 | 1,365 | 1,389 | 1,365 | 1,380 | +1.1% | 3,300 | - | -1.43% |
| 08/21 | （IR情報）16:30 2027年３月期 第１四半期決算に関する質疑応答集公開のお知らせ |
| 08/21 | 1,357 | 1,365 | 1,357 | 1,365 | +0.96% | 1,200 | - | -2.64% |
| 08/20 | （IR情報）16:00 IR レポート（2026年7月） |
| 08/20 | 1,351 | 1,361 | 1,351 | 1,352 | +0.15% | 1,600 | - | -3.64% |
| 08/19 | （IR情報）16:00 第39回日経ニューオフィス賞 「ニューオフィス奨励賞」受賞のお知らせ |
| 08/19 | 1,368 | 1,368 | 1,345 | 1,350 | -1.32% | 3,500 | - | -3.85% |
| 08/18 | 1,360 | 1,370 | 1,360 | 1,368 | +0.59% | 2,600 | - | -2.56% |
| 08/17 | 1,350 | 1,360 | 1,350 | 1,360 | +0.07% | 1,500 | - | -3.13% |
| 08/14 | 1,356 | 1,365 | 1,349 | 1,359 | +0.22% | 5,100 | - | -3.21% |
| 08/13 | 1,343 | 1,368 | 1,340 | 1,356 | +0.82% | 5,700 | - | -3.42% |
| 08/12 | 1,302 | 1,352 | 1,301 | 1,345 | -7.37% | 36,600 | - | -4.27% |
| 08/10 | （IR情報）18:12 【動画公開のお知らせ】2027年３月期 第１四半期 決算説明動画 |
| 08/10 | （IR情報）15:31 2027年3月期第1四半期決算説明資料 |
| 08/10 | （IR情報）15:31 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,446 | 1,488 | 1,446 | 1,452 | +1.89% | 7,400 | - | +3.2% |
| 08/07 | 1,431 | 1,447 | 1,425 | 1,425 | -1.52% | 2,600 | - | +1.5% |
| 08/06 | 1,435 | 1,447 | 1,415 | 1,447 | +1.47% | 2,400 | - | +3.36% |
| 08/05 | （IR情報）18:30 IR レポート（2026年4月～6月） |
| 08/05 | 1,421 | 1,446 | 1,420 | 1,426 | +0.64% | 3,600 | - | +2.08% |
| 08/04 | 1,421 | 1,421 | 1,416 | 1,417 | -0.14% | 2,300 | - | +1.65% |
| 08/03 | 1,418 | 1,419 | 1,418 | 1,419 | +0.07% | 900 | - | +2.01% |
| 07/31 | 1,410 | 1,421 | 1,410 | 1,418 | +0.85% | 800 | - | +2.16% |
| 07/30 | 1,405 | 1,414 | 1,400 | 1,406 | -0.64% | 2,900 | - | +1.52% |
| 07/29 | 1,421 | 1,435 | 1,414 | 1,415 | -0.42% | 1,100 | - | +2.39% |
| 07/28 | 1,477 | 1,477 | 1,421 | 1,421 | -3% | 2,600 | - | +2.97% |
| 07/27 | 1,468 | 1,473 | 1,455 | 1,465 | +1.88% | 13,200 | - | +6.39% |
| 07/24 | 1,385 | 1,443 | 1,385 | 1,438 | +3.08% | 2,300 | - | +4.58% |
| 07/23 | 1,397 | 1,397 | 1,385 | 1,395 | -0.14% | 1,200 | - | +1.68% |
| 07/22 | （IR情報）16:00 業績連動型譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ |
| 07/22 | 1,422 | 1,426 | 1,397 | 1,397 | -0.92% | 4,000 | - | +1.97% |
| 07/21 | 1,421 | 1,468 | 1,401 | 1,410 | -0.56% | 3,100 | - | +2.92% |
| 07/17 | 1,427 | 1,427 | 1,397 | 1,418 | -0.7% | 2,800 | - | +3.58% |
| 07/16 | 1,376 | 1,428 | 1,376 | 1,428 | +3.78% | 2,800 | - | +4.54% |
| 07/15 | 1,392 | 1,392 | 1,373 | 1,376 | -0.94% | 2,900 | - | +0.88% |
| 07/14 | 1,360 | 1,389 | 1,360 | 1,389 | +2.28% | 3,700 | - | +1.91% |
| 07/13 | 1,383 | 1,383 | 1,358 | 1,358 | -0.95% | 4,600 | - | -0.29% |
| 07/10 | 1,361 | 1,372 | 1,361 | 1,371 | +0.81% | 1,300 | - | +0.73% |
| 07/09 | （IR情報）16:00 毎日新聞「発言」欄 掲載のお知らせ |
| 07/09 | 1,348 | 1,370 | 1,348 | 1,360 | 0% | 4,600 | - | +0.07% |
| 07/08 | 1,387 | 1,387 | 1,360 | 1,360 | -1.09% | 3,200 | - | +0.15% |
| 07/07 | 1,389 | 1,389 | 1,375 | 1,375 | -0.79% | 1,900 | - | +1.25% |
| 07/06 | 1,374 | 1,386 | 1,358 | 1,386 | +1.09% | 2,000 | - | +1.99% |
| 07/03 | 1,345 | 1,376 | 1,345 | 1,371 | +1.93% | 1,700 | - | +0.96% |
| 07/02 | （IR情報）16:00 日本オフィス学会主催 第65回JOS研究セミナー 登壇のお知らせ |
| 07/02 | 1,360 | 1,360 | 1,345 | 1,345 | -0.37% | 1,400 | - | -1.1% |
| 07/01 | 1,364 | 1,364 | 1,342 | 1,350 | -1.46% | 5,100 | - | -0.88% |
| 06/30 | 1,346 | 1,380 | 1,327 | 1,370 | +2.78% | 4,100 | - | +0.37% |
| 06/29 | 1,333 | 1,375 | 1,331 | 1,333 | 0% | 2,900 | - | -2.34% |
| 06/26 | 1,354 | 1,354 | 1,331 | 1,333 | -1.55% | 3,300 | - | -2.56% |
| 06/25 | （IR情報）16:00 業績連動型譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/25 | 1,363 | 1,395 | 1,351 | 1,354 | +1.58% | 5,200 | - | -1.24% |
| 06/24 | 1,352 | 1,375 | 1,332 | 1,333 | -1.77% | 6,700 | - | -2.84% |
| 06/23 | 1,357 | 1,364 | 1,357 | 1,357 | -0.07% | 2,000 | - | -1.38% |
| 06/22 | 1,398 | 1,398 | 1,357 | 1,358 | -2.86% | 2,700 | - | -1.45% |
| 06/19 | 1,360 | 1,398 | 1,360 | 1,398 | +2.42% | 1,600 | - | +1.3% |
| 06/18 | 1,355 | 1,400 | 1,353 | 1,365 | +0.96% | 6,800 | - | -1.23% |
| 06/17 | （IR情報）17:00 プロネクサス主催IRセミナー アーカイブ動画公開のお知らせ |
| 06/17 | 1,396 | 1,399 | 1,352 | 1,352 | -3.36% | 7,500 | - | -2.38% |
| 06/16 | 1,386 | 1,399 | 1,386 | 1,399 | +0.94% | 800 | - | +0.5% |
| 06/15 | 1,350 | 1,399 | 1,350 | 1,386 | +2.67% | 900 | - | -0.65% |
| 06/12 | 1,370 | 1,370 | 1,350 | 1,350 | -1.17% | 1,300 | - | -3.5% |
| 06/11 | 1,354 | 1,367 | 1,337 | 1,366 | +0.07% | 1,200 | - | -2.64% |
| 06/10 | 1,345 | 1,365 | 1,345 | 1,365 | +1.49% | 2,000 | - | -2.99% |
| 06/09 | 1,359 | 1,360 | 1,304 | 1,345 | -0.22% | 3,400 | - | -4.54% |
| 06/08 | 1,308 | 1,362 | 1,307 | 1,348 | +1.89% | 1,900 | - | -4.6% |
| 06/05 | 1,336 | 1,366 | 1,323 | 1,323 | -0.97% | 3,100 | - | -6.77% |
| 06/04 | 1,361 | 1,384 | 1,335 | 1,336 | -1.84% | 3,600 | - | -6.25% |
| 06/03 | 1,380 | 1,380 | 1,361 | 1,361 | -1.73% | 1,600 | - | -4.89% |
| 06/02 | 1,375 | 1,385 | 1,357 | 1,385 | +0.73% | 2,000 | - | -3.48% |
| 06/01 | 1,418 | 1,445 | 1,370 | 1,375 | -2.14% | 3,800 | - | -4.45% |
| 05/29 | （IR情報）18:00 フィスコによる企業調査レポート・バリュエーションレポート公開のお知らせ |
| 05/29 | 1,423 | 1,423 | 1,405 | 1,405 | -0.35% | 2,900 | - | -2.63% |
| 05/28 | 1,424 | 1,424 | 1,402 | 1,410 | -0.42% | 1,400 | - | -2.56% |
| 05/27 | 1,393 | 1,416 | 1,393 | 1,416 | +2.31% | 4,900 | - | -2.34% |
| 05/26 | 1,386 | 1,408 | 1,375 | 1,384 | -0.14% | 6,200 | - | -4.81% |
| 05/25 | 1,414 | 1,414 | 1,354 | 1,386 | -1.49% | 4,800 | - | -4.94% |
| 05/22 | 1,394 | 1,419 | 1,389 | 1,407 | +0.93% | 4,700 | - | -3.83% |
| 05/21 | （IR情報）17:35 2026年３月期決算に関する質疑応答集 |
| 05/21 | 1,415 | 1,418 | 1,384 | 1,394 | -1.62% | 8,300 | - | -4.98% |
| 05/20 | 1,419 | 1,426 | 1,380 | 1,417 | -0.28% | 4,100 | - | -3.74% |
| 05/19 | （IR情報）17:00 【書き起こし記事公開のお知らせ】2026年3月期 決算説明動画 |
| 05/19 | 1,417 | 1,449 | 1,417 | 1,421 | +0.42% | 3,100 | - | -3.79% |
| 05/18 | （IR情報）17:45 【要約記事公開のお知らせ】「エクスペリエンスデザイン」IRTVインタビュー動画 |
| 05/18 | 1,447 | 1,447 | 1,415 | 1,415 | -2.21% | 3,100 | - | -4.39% |
| 05/15 | （IR情報）10:10 【動画公開のお知らせ】2026年３月期 決算説明動画 |
| 05/15 | 1,435 | 1,447 | 1,405 | 1,447 | +1.47% | 1,700 | - | -2.3% |
| 05/14 | 1,460 | 1,461 | 1,400 | 1,426 | -6.8% | 30,300 | - | -3.71% |
| 05/13 | （IR情報）15:31 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:31 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,480 | 1,530 | 1,480 | 1,530 | +3.73% | 6,800 | - | +3.24% |
| 05/12 | 1,482 | 1,489 | 1,465 | 1,475 | -0.47% | 4,100 | - | -0.2% |
| 05/11 | 1,488 | 1,488 | 1,467 | 1,482 | +1.16% | 5,000 | - | +0.34% |
| 05/08 | 1,453 | 1,476 | 1,453 | 1,465 | +0.83% | 6,500 | - | -0.68% |
| 05/07 | 1,435 | 1,455 | 1,435 | 1,453 | +1.68% | 6,100 | - | -1.49% |
| 05/01 | 1,433 | 1,468 | 1,425 | 1,429 | -0.83% | 2,100 | - | -3.25% |
| 04/30 | 1,480 | 1,480 | 1,441 | 1,441 | -2.64% | 5,400 | - | -2.7% |
| 04/28 | （IR情報）17:10 【動画公開のお知らせ】新サービス「エクスペリエンスデザイン」解説動画（IRTVinterview） |
| 04/28 | 1,487 | 1,487 | 1,470 | 1,480 | -0.47% | 1,700 | - | -0.47% |
| 04/27 | 1,506 | 1,506 | 1,480 | 1,487 | -0.07% | 4,000 | - | -0.2% |
| 04/24 | 1,488 | 1,488 | 1,488 | 1,488 | +2.06% | 400 | - | -0.33% |
| 04/23 | 1,490 | 1,490 | 1,458 | 1,458 | -2.15% | 6,400 | - | -2.54% |
| 04/22 | 1,484 | 1,524 | 1,484 | 1,490 | +0.81% | 2,100 | - | -0.8% |
| 04/21 | 1,494 | 1,494 | 1,471 | 1,478 | -1.14% | 2,100 | - | -1.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
