時価総額
- 2022年3月31日
- 2754億7956万
- 2023年3月31日
- 2580億7056万
- 2024年3月29日
- 3566億4068万
- 2025年3月31日
- 3001億7187万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,164 | 1,165 | 1,148 | 1,151 | +0.09% | 1,396,800 | 3163億4662万 | -4.4% | 8.56 | 0.55 |
| 05/16 | 1,148 | 1,155 | 1,131 | 1,150 | +0.26% | 1,632,300 | 3160億7177万 | -4.41% | 8.56 | 0.55 |
| 05/15 | 1,176 | 1,200 | 1,145 | 1,147 | -7.2% | 3,794,800 | 3152億4724万 | -4.58% | 8.53 | 0.55 |
| 05/14 | 1,240 | 1,244 | 1,208 | 1,236 | -0.48% | 1,583,500 | 3397億844万 | +2.91% | 9.2 | 0.59 |
| 05/13 | 1,256 | 1,256 | 1,233 | 1,242 | -1.11% | 793,600 | 3413億5751万 | +3.76% | 9.24 | 0.59 |
| 05/12 | 1,250 | 1,261 | 1,245 | 1,256 | +0.56% | 514,900 | 3452億535万 | +5.19% | 9.34 | 0.6 |
| 05/09 | 1,244 | 1,260 | 1,242 | 1,249 | +1.13% | 961,500 | 3432億8143万 | +4.78% | 9.29 | 0.6 |
| 05/08 | 1,234 | 1,236 | 1,227 | 1,235 | +0.08% | 618,900 | 3394億3360万 | +3.78% | 9.19 | 0.59 |
| 05/07 | 1,232 | 1,239 | 1,228 | 1,234 | +1.06% | 569,300 | 3391億5875万 | +3.87% | 9.18 | 0.59 |
| 05/02 | 1,219 | 1,229 | 1,214 | 1,221 | 0% | 646,500 | 3355億8577万 | +2.78% | 9.08 | 0.58 |
| 05/01 | 1,217 | 1,223 | 1,204 | 1,221 | 0% | 847,900 | 3355億8577万 | +2.61% | 9.08 | 0.58 |
| 04/30 | 1,228 | 1,228 | 1,214 | 1,221 | -0.41% | 595,500 | 3355億8577万 | +2.61% | 9.08 | 0.58 |
| 04/28 | 1,215 | 1,231 | 1,214 | 1,226 | +0.25% | 709,400 | 3369億5999万 | +2.94% | 9.12 | 0.59 |
| 04/25 | 1,211 | 1,233 | 1,211 | 1,223 | +1.33% | 1,002,000 | 3361億3546万 | +2.77% | 9.1 | 0.59 |
| 04/24 | 1,228 | 1,229 | 1,205 | 1,207 | -1.71% | 703,900 | 3317億3794万 | +1.43% | 8.98 | 0.58 |
| 04/23 | 1,225 | 1,230 | 1,219 | 1,228 | +0.16% | 998,600 | 3375億968万 | +3.19% | 9.14 | 0.59 |
| 04/22 | 1,210 | 1,226 | 1,210 | 1,226 | +0.91% | 864,400 | 3369億5999万 | +3.03% | 9.12 | 0.59 |
| 04/21 | 1,210 | 1,219 | 1,201 | 1,215 | +1.5% | 711,800 | 3339億3670万 | +2.19% | 9.04 | 0.58 |
| 04/18 | 1,182 | 1,199 | 1,181 | 1,197 | +1.79% | 454,500 | 3289億8949万 | +0.84% | 8.91 | 0.57 |
| 04/17 | 1,181 | 1,187 | 1,173 | 1,176 | +0.17% | 373,900 | 3232億1774万 | -0.93% | 8.75 | 0.56 |
| 04/16 | 1,163 | 1,176 | 1,163 | 1,174 | +0.95% | 529,400 | 3226億6805万 | -1.18% | 8.73 | 0.56 |
| 04/15 | 1,168 | 1,171 | 1,160 | 1,163 | -0.51% | 418,600 | 3196億4476万 | -2.1% | 8.65 | 0.56 |
| 04/14 | 1,162 | 1,174 | 1,162 | 1,169 | +0.6% | 441,800 | 3212億9383万 | -1.76% | 8.7 | 0.56 |
| 04/11 | 1,140 | 1,163 | 1,128 | 1,162 | -0.26% | 825,900 | 3193億6991万 | -2.52% | 8.64 | 0.56 |
| 04/10 | 1,164 | 1,170 | 1,143 | 1,165 | +3.28% | 1,174,700 | 3201億9445万 | -2.35% | 8.67 | 0.56 |
| 04/09 | 1,125 | 1,134 | 1,108 | 1,128 | -0.7% | 978,700 | 3100億2518万 | -5.61% | 8.39 | 0.54 |
| 04/08 | 1,135 | 1,145 | 1,120 | 1,136 | +2.81% | 1,190,100 | 3122億2394万 | -5.1% | 8.45 | 0.54 |
| 04/07 | 1,100 | 1,124 | 1,089 | 1,105 | -4.49% | 1,489,500 | 3037億375万 | -7.76% | 8.22 | 0.53 |
| 04/04 | 1,152 | 1,162 | 1,136 | 1,157 | -0.26% | 1,362,700 | 3179億9569万 | -3.58% | 8.61 | 0.55 |
| 04/03 | 1,150 | 1,169 | 1,149 | 1,160 | -2.52% | 1,228,500 | 3188億2022万 | -3.41% | 8.63 | 0.56 |
| 04/02 | 1,198 | 1,199 | 1,186 | 1,190 | -0.75% | 592,500 | 3270億6557万 | -0.83% | 8.85 | 0.57 |
| 04/01 | 1,220 | 1,220 | 1,193 | 1,199 | -0.75% | 866,200 | 3295億3918万 | +0.08% | 8.92 | 0.57 |
| 03/31 | 1,206 | 1,219 | 1,203 | 1,208 | -1.71% | 1,170,900 | 3320億1278万 | +1% | 9.26 | 0.58 |
| 03/28 | 1,215 | 1,241 | 1,211 | 1,229 | -1.92% | 1,353,500 | 3377億8453万 | +3.02% | 9.42 | 0.59 |
| 03/27 | 1,240 | 1,257 | 1,231 | 1,253 | +0.97% | 1,218,200 | 3443億8081万 | +5.29% | 9.6 | 0.6 |
| 03/26 | 1,245 | 1,247 | 1,223 | 1,241 | +0.98% | 1,617,100 | 3410億8267万 | +4.64% | 9.51 | 0.59 |
| 03/25 | 1,220 | 1,235 | 1,212 | 1,229 | +1.07% | 926,200 | 3377億8453万 | +3.98% | 9.42 | 0.59 |
| 03/24 | 1,215 | 1,219 | 1,205 | 1,216 | 0% | 658,300 | 3342億1154万 | +3.14% | 9.32 | 0.58 |
| 03/21 | 1,220 | 1,232 | 1,216 | 1,216 | -0.25% | 1,061,500 | 3342億1154万 | +3.31% | 9.32 | 0.58 |
| 03/19 | 1,212 | 1,224 | 1,210 | 1,219 | +1.08% | 708,100 | 3350億3608万 | +3.74% | 9.34 | 0.58 |
| 03/18 | 1,212 | 1,212 | 1,203 | 1,206 | +0.42% | 628,800 | 3314億6309万 | +2.81% | 9.24 | 0.58 |
| 03/17 | 1,190 | 1,204 | 1,188 | 1,201 | +1.26% | 511,200 | 3300億8887万 | +2.56% | 9.2 | 0.57 |
| 03/14 | 1,185 | 1,197 | 1,185 | 1,186 | -1.08% | 578,500 | 3259億6619万 | +1.45% | 9.09 | 0.57 |
| 03/13 | 1,197 | 1,201 | 1,191 | 1,199 | +0.84% | 551,900 | 3295億3918万 | +2.65% | 9.19 | 0.57 |
| 03/12 | 1,185 | 1,193 | 1,182 | 1,189 | +0.59% | 783,700 | 3267億9073万 | +1.97% | 9.11 | 0.57 |
| 03/11 | 1,198 | 1,202 | 1,168 | 1,182 | -1.5% | 1,117,600 | 3248億6681万 | +1.55% | 9.06 | 0.57 |
| 03/10 | 1,212 | 1,215 | 1,199 | 1,200 | -0.99% | 847,300 | 3298億1402万 | +3.18% | 9.19 | 0.57 |
| 03/07 | 1,203 | 1,214 | 1,201 | 1,212 | +0.41% | 871,800 | 3331億1216万 | +4.3% | 9.29 | 0.58 |
| 03/06 | 1,218 | 1,221 | 1,203 | 1,207 | +0.75% | 931,900 | 3317億3794万 | +4.05% | 9.25 | 0.58 |
| 03/05 | 1,185 | 1,202 | 1,185 | 1,198 | +1.53% | 1,197,700 | 3292億6433万 | +3.45% | 9.18 | 0.57 |
| 03/04 | 1,175 | 1,187 | 1,167 | 1,180 | +0.43% | 826,800 | 3243億1712万 | +2.08% | 9.04 | 0.56 |
| 03/03 | 1,165 | 1,177 | 1,163 | 1,175 | +1.29% | 935,400 | 3229億4290万 | +1.73% | 9 | 0.56 |
| 02/28 | 1,168 | 1,173 | 1,154 | 1,160 | -0.51% | 903,300 | 3188億2022万 | +0.52% | 8.89 | 0.55 |
| 02/27 | 1,157 | 1,169 | 1,155 | 1,166 | +1.39% | 1,095,000 | 3204億6929万 | +1.04% | 8.93 | 0.56 |
| 02/26 | 1,150 | 1,157 | 1,145 | 1,150 | +0.88% | 924,700 | 3160億7177万 | -0.26% | 8.81 | 0.55 |
| 02/25 | 1,131 | 1,140 | 1,131 | 1,140 | +0.62% | 547,800 | 3133億2332万 | -1.13% | 8.73 | 0.55 |
| 02/21 | 1,144 | 1,145 | 1,130 | 1,133 | -0.96% | 1,003,700 | 3113億9941万 | -1.73% | 8.68 | 0.54 |
| 02/20 | 1,155 | 1,156 | 1,136 | 1,144 | -0.95% | 802,300 | 3144億2270万 | -0.78% | 8.76 | 0.55 |
| 02/19 | 1,160 | 1,170 | 1,154 | 1,155 | +0.43% | 921,200 | 3174億4600万 | +0.17% | 8.85 | 0.55 |
| 02/18 | 1,144 | 1,156 | 1,140 | 1,150 | +0.88% | 622,400 | 3160億7177万 | -0.26% | 8.81 | 0.55 |
| 02/17 | 1,160 | 1,165 | 1,140 | 1,140 | -1.04% | 858,900 | 3133億2332万 | -1.21% | 8.73 | 0.55 |
| 02/14 | 1,163 | 1,170 | 1,152 | 1,152 | -0.95% | 1,112,600 | 3166億2146万 | -0.35% | 8.83 | 0.55 |
| 02/13 | 1,152 | 1,164 | 1,140 | 1,163 | -0.34% | 1,523,100 | 3196億4476万 | +0.43% | 8.91 | 0.56 |
| 02/12 | 1,183 | 1,186 | 1,128 | 1,167 | -0.09% | 2,622,900 | 3207億4414万 | +0.69% | 8.94 | 0.56 |
| 02/10 | 1,156 | 1,172 | 1,156 | 1,168 | +0.95% | 785,300 | 3210億1898万 | +0.6% | 8.95 | 0.56 |
| 02/07 | 1,158 | 1,162 | 1,153 | 1,157 | -0.09% | 729,300 | 3179億9569万 | -0.52% | 8.86 | 0.55 |
| 02/06 | 1,147 | 1,160 | 1,147 | 1,158 | +0.78% | 636,600 | 3182億7053万 | -0.69% | 8.87 | 0.55 |
| 02/05 | 1,143 | 1,151 | 1,142 | 1,149 | +0.44% | 556,600 | 3157億9693万 | -1.63% | 8.8 | 0.55 |
| 02/04 | 1,153 | 1,156 | 1,142 | 1,144 | -0.35% | 889,000 | 3144億2270万 | -2.14% | 8.76 | 0.55 |
| 02/03 | 1,160 | 1,163 | 1,145 | 1,148 | -1.96% | 1,200,100 | 3155億2208万 | -2.05% | 8.8 | 0.55 |
| 01/31 | 1,169 | 1,175 | 1,161 | 1,171 | -0.09% | 637,400 | 3218億4352万 | -0.09% | 8.97 | 0.56 |
| 01/30 | 1,162 | 1,174 | 1,156 | 1,172 | +1.82% | 1,273,900 | 3221億1836万 | 0% | 8.98 | 0.56 |
| 01/29 | 1,154 | 1,158 | 1,147 | 1,151 | -0.26% | 2,256,000 | 3163億4662万 | -1.71% | 8.82 | 0.55 |
| 01/28 | 1,155 | 1,158 | 1,151 | 1,154 | -0.26% | 1,591,400 | 3171億7115万 | -1.45% | 8.84 | 0.55 |
| 01/27 | 1,154 | 1,163 | 1,152 | 1,157 | +0.78% | 622,300 | 3179億9569万 | -1.2% | 8.86 | 0.55 |
| 01/24 | 1,151 | 1,157 | 1,146 | 1,148 | -0.35% | 808,600 | 3155億2208万 | -1.96% | 8.8 | 0.55 |
| 01/23 | 1,151 | 1,155 | 1,141 | 1,152 | -0.6% | 671,000 | 3166億2146万 | -1.71% | 8.83 | 0.55 |
| 01/22 | 1,148 | 1,161 | 1,147 | 1,159 | +1.31% | 664,500 | 3185億4538万 | -1.28% | 8.88 | 0.55 |
| 01/21 | 1,145 | 1,148 | 1,141 | 1,144 | -0.17% | 392,000 | 3144億2270万 | -2.64% | 8.76 | 0.55 |
| 01/20 | 1,140 | 1,146 | 1,138 | 1,146 | +0.79% | 421,100 | 3149億7239万 | -2.63% | 8.78 | 0.55 |
| 01/17 | 1,135 | 1,139 | 1,127 | 1,137 | -0.26% | 824,200 | 3124億9879万 | -3.56% | 8.71 | 0.54 |
| 01/16 | 1,145 | 1,148 | 1,139 | 1,140 | -0.44% | 527,500 | 3133億2332万 | -3.55% | 8.73 | 0.55 |
| 01/15 | 1,158 | 1,160 | 1,141 | 1,145 | -1.29% | 731,400 | 3146億9755万 | -3.38% | 8.77 | 0.55 |
| 01/14 | 1,185 | 1,187 | 1,158 | 1,160 | -1.44% | 757,500 | 3188億2022万 | -2.27% | 8.89 | 0.55 |
| 01/10 | 1,176 | 1,182 | 1,173 | 1,177 | -0.34% | 558,900 | 3234億9259万 | -1.01% | 9.02 | 0.56 |
| 01/09 | 1,196 | 1,196 | 1,175 | 1,181 | -1.01% | 793,600 | 3245億9197万 | -0.84% | 9.05 | 0.56 |
| 01/08 | 1,201 | 1,205 | 1,193 | 1,193 | -0.58% | 409,300 | 3278億9011万 | +0.08% | 9.14 | 0.57 |
| 01/07 | 1,201 | 1,207 | 1,197 | 1,200 | -0.5% | 711,600 | 3298億1402万 | +0.59% | 9.19 | 0.57 |
| 01/06 | 1,221 | 1,223 | 1,200 | 1,206 | -1.23% | 1,158,200 | 3314億6309万 | +1.09% | 9.24 | 0.58 |
| 2024 | ||||||||||
| 12/30 | 1,228 | 1,233 | 1,213 | 1,221 | -0.33% | 759,300 | 3355億8577万 | +2.35% | 9.34 | 0.6 |
| 12/27 | 1,213 | 1,227 | 1,205 | 1,225 | +1.32% | 1,014,300 | 3366億8515万 | +2.77% | 9.37 | 0.6 |
| 12/26 | 1,194 | 1,212 | 1,190 | 1,209 | +1.26% | 2,473,600 | 3322億8763万 | +1.43% | 9.24 | 0.6 |
| 12/25 | 1,203 | 1,203 | 1,185 | 1,194 | -0.42% | 1,919,600 | 3281億6495万 | +0.17% | 9.13 | 0.59 |
| 12/24 | 1,161 | 1,204 | 1,161 | 1,199 | +2.92% | 1,020,800 | 3295億3918万 | +0.5% | 9.17 | 0.59 |
| 12/23 | 1,162 | 1,180 | 1,161 | 1,165 | +0.78% | 749,700 | 3201億9445万 | -2.43% | 8.91 | 0.57 |
| 12/20 | 1,156 | 1,163 | 1,150 | 1,156 | 0% | 1,293,000 | 3177億2084万 | -3.34% | 8.84 | 0.57 |
| 12/19 | 1,140 | 1,164 | 1,137 | 1,156 | +0.7% | 533,200 | 3177億2084万 | -3.43% | 8.84 | 0.57 |
| 12/18 | 1,148 | 1,159 | 1,147 | 1,148 | -0.17% | 568,000 | 3155億2208万 | -4.25% | 8.78 | 0.57 |
| 12/17 | 1,170 | 1,176 | 1,150 | 1,150 | -2.04% | 499,600 | 3160億7177万 | -4.17% | 8.79 | 0.57 |
| 12/16 | 1,174 | 1,185 | 1,173 | 1,174 | +0.43% | 627,000 | 3226億6805万 | -2.25% | 8.98 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 1,171 3/23 | 876 10/1 | 3,011,400 12/17 | 3408億4355万 | - | 2754億7956万 3/31 |
| 2023年 3月期 | 1,121 3/9 | 892 6/17 | 4,715,900 10/28 | 3081億127万 | 2451億6176万 | 2580億7056万 3/31 |
| 2024年 3月期 | 1,654 3/21 | 1,005 4/10 | 4,955,400 3/22 | 4545億9366万 | 2762億1924万 | 3566億4068万 3/29 |
| 2025年 3月期 | 1,489 4/1 | 1,105 8/5 | 3,228,500 10/30 | 4092億4424万 | 3037億375万 | 3001億7187万 3/31 |
| 最新 | 1,151 2025/5/19 | 1,396,800 | 3163億4662万 | |||