5076 インフロニアHD

5076
2024/03/28
時価
3979億円
PER 予
13倍
2022年以降
6.45-12.36倍
(2022-2023年)
PBR
0.99倍
2022年以降
0.64-0.89倍
(2022-2023年)
配当 予
3.8%
ROE 予
7.58%
ROA 予
2.63%
資料
Link
CSV,JSON

PBR

2022年3月31日
0.79倍
2023年3月31日
0.73倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4681,4831,4481,448-2.82%1,139,2003979億7559万-6.04%130.99
03/271,4921,5011,4861,490+0.4%1,139,6004095億1908万-3.43%13.371.01
03/261,4721,4921,4651,484-0.2%1,086,8004078億7001万-3.89%13.321.01
03/251,5081,5091,4791,487-0.54%1,767,0004086億9455万-3.63%13.351.01
03/221,5001,5041,4581,495-9.39%4,955,4004108億9331万-3.05%13.421.02
03/211,6371,6541,6301,650+1.79%586,4004534億9428万+7.07%14.811.12
03/191,6001,6271,5931,621+0.12%459,1004455億2378万+5.53%14.551.1
03/181,6331,6371,5971,619+0.62%515,1004449億7409万+5.75%14.531.1
03/151,5631,6091,5611,609+2.55%2,008,4004422億2564万+5.44%14.441.1
03/141,5671,5711,5441,569+2.75%616,3004312億3184万+3.02%14.081.07
03/131,5541,5681,5181,527-0.46%624,3004196億8835万+0.33%13.711.04
03/121,5411,5411,5021,534-0.84%601,0004216億1226万+0.79%13.771.04
03/111,5521,5641,5171,547-2.27%730,0004251億8525万+1.58%13.891.05
03/081,5181,6161,5181,583+4.83%1,108,1004350億7967万+4.01%14.211.08
03/071,5561,5601,5021,510-2.64%642,4004150億1598万-0.72%13.551.03
03/061,5411,5651,5381,551+0.06%592,4004262億8463万+1.91%13.921.06
03/051,5601,5601,5211,550-0.64%717,5004260億978万+1.84%13.911.06
03/041,5131,5671,5031,560+2.56%900,9004287億5823万+2.5%141.06
03/011,5541,5631,5141,521-0.98%654,3004180億3928万-0.07%13.651.04
02/291,5451,5531,5341,536-0.39%1,067,1004221億6195万+0.79%13.791.05
02/281,5301,5481,5251,542+0.13%656,7004238億1102万+1.05%13.841.05
02/271,5301,5531,5091,540-0.06%959,3004232億6133万+0.85%13.821.05
02/261,5371,5471,5211,541+1.05%1,350,2004235億3618万+0.92%13.831.05
02/221,4971,5321,4941,525+2.21%874,1004191億3866万-0.07%13.691.04
02/211,5031,5151,4891,492-0.33%861,9004100億6877万-2.23%13.391.02
02/201,5001,5091,4811,497-0.2%825,8004114億4300万-1.96%13.441.02
02/191,4741,5031,4671,500+1.9%854,0004122億6753万-1.83%13.461.02
02/161,4791,4861,4661,472+0.82%1,309,4004045億7187万-3.66%13.211
02/151,4951,4951,4491,460-1.08%710,1004012億7373万-4.51%13.110.99
02/141,5141,5241,4591,476-2.19%816,0004056億7125万-3.53%13.251
02/131,4951,5311,4861,509+0.53%839,7004147億4114万-1.31%13.541.03
02/091,4991,5811,4761,501-0.4%1,851,3004125億4238万-1.64%13.471.02
02/081,5271,5291,5051,507-1.89%666,4004141億9145万-1.12%13.531.03
02/071,5141,5461,5101,536+0.66%470,2004221億6195万+1.05%13.791.05
02/061,5451,5521,5231,526-1.23%429,5004194億1350万+0.73%13.71.04
02/051,5531,5541,5251,5450%452,0004246億3556万+2.32%13.871.05
02/021,5341,5521,5171,545+0.52%491,7004246億3556万+2.73%13.871.05
02/011,5231,5421,5161,537-0.71%810,2004224億3680万+2.54%13.81.05
01/311,5241,5481,5191,548+0.98%592,4004254億6009万+3.68%13.891.05
01/301,5441,5451,5211,533-1.16%572,7004213億3742万+3.09%13.761.04
01/291,5561,5651,5451,551+0.13%412,1004262億8463万+4.66%13.921.06
01/261,5681,5681,5431,549-1.27%547,8004257億3494万+4.95%13.91.05
01/251,5761,5771,5611,5690%590,5004312億3184万+6.66%14.081.07
01/241,5651,5841,5551,569-0.13%782,5004312億3184万+7.17%14.081.07
01/231,5881,5941,5651,571-0.13%469,0004317億8153万+7.82%14.11.07
01/221,5541,5741,5511,573+1.68%532,8004323億3122万+8.71%14.121.07
01/191,5351,5501,5171,547+1.51%789,1004251億8525万+7.21%13.891.05
01/181,5081,5321,5051,524+0.73%699,9004188億6381万+5.54%13.681.04
01/171,4991,5281,4931,513+0.4%773,5004158億4052万+4.63%13.581.03
01/161,5281,5321,5041,507-2.14%575,6004141億9145万+4%13.531.03
01/151,5001,5481,4991,540+3.29%659,4004232億6133万+5.99%13.821.05
01/121,4971,5041,4791,491-0.53%501,3004097億9393万+2.54%13.381.01
01/111,4951,5101,4841,499+1.7%632,8004119億9269万+2.81%13.461.02
01/101,4451,4831,4441,474+1.38%655,4004051億2156万+0.82%13.231
01/091,4481,4701,4401,454+0.55%827,7003996億2466万-0.75%13.050.99
01/051,4381,4521,4361,446-0.28%1,035,8003974億2590万-1.57%12.980.98
01/041,4941,4941,4331,450+3.28%1,127,5003985億2528万-1.56%13.020.99
2023
12/291,4001,4101,3911,404-0.35%540,6003858億8241万-5.01%12.60.97
12/281,4101,4201,4021,409-0.14%320,1003872億5663万-5.12%12.650.98
12/271,4101,4221,3991,411+1.07%351,2003878億632万-5.43%12.670.98
12/261,4061,4061,3901,396-0.43%351,3003836億8365万-6.81%12.530.97
12/251,4281,4281,3981,402+0.29%281,1003853億3272万-6.97%12.580.97
12/221,4081,4241,3981,398-0.5%856,3003842億3334万-7.78%12.550.97
12/211,3961,4091,3871,405+0.5%781,7003861億5725万-7.87%12.610.97
12/201,3901,3991,3851,398+0.07%1,097,1003842億3334万-8.81%12.550.97
12/191,4141,4151,3781,397-2.03%1,280,9003839億5849万-9.4%12.540.97
12/181,4051,4321,4031,426+1.42%1,441,1003919億2900万-8%12.80.99
12/151,3901,4241,3891,406+2.11%2,047,7003864億3210万-9.76%12.620.97
12/141,3271,3771,3221,377+4.56%2,223,9003784億6159万-11.84%12.360.95
12/131,4551,4691,3071,317-11.31%4,589,2003619億7089万-15.95%11.820.91
12/121,5911,6131,4831,485-6.07%2,219,4004081億4486万-5.71%13.331.03
12/111,5581,5861,5581,581+1.48%488,8004345億2998万+0.19%14.191.09
12/081,5701,5721,5491,558-1.89%728,3004282億854万-1.14%13.981.08
12/071,5641,5951,5591,588-1%679,4004364億5389万+0.57%14.251.1
12/061,5621,6101,5601,604+1.78%438,7004408億5141万+1.58%14.41.11
12/051,5831,5921,5761,576-0.88%434,2004331億5575万-0.06%14.151.09
12/041,5741,6001,5661,5900%409,9004370億358万+0.82%14.271.1
12/011,5761,5961,5751,590+1.79%337,3004370億358万+0.95%14.271.1
11/301,5431,5631,5341,562+1.23%457,5004293億792万-0.7%14.021.08
11/291,5481,5531,5341,543-1.09%504,2004240億8587万-1.84%13.851.07
11/281,5851,5961,5521,560-0.64%491,6004287億5823万-0.7%141.08
11/271,5971,5971,5561,570-1.13%423,0004315億668万-0.06%14.091.09
11/241,5901,5931,5801,588+1.28%456,9004364億5389万+1.21%14.251.1
11/221,5651,5841,5581,568-0.44%415,8004309億5699万0%14.071.09
11/211,6101,6101,5641,575-2.3%754,1004328億8091万+0.57%14.141.09
11/201,6281,6401,6091,612-1.23%462,7004430億5017万+3.07%14.471.12
11/171,6161,6411,6161,632+1.68%406,0004485億4707万+4.55%14.651.13
11/161,6171,6231,5991,605-1.17%578,9004411億2626万+2.95%14.411.11
11/151,6241,6351,6091,624+0.31%726,2004463億4831万+4.3%14.581.12
11/141,5781,6251,5731,619+1.95%834,3004449億7409万+4.18%14.531.12
11/131,5861,5991,5711,588-1.98%679,9004364億5389万+2.52%14.251.1
11/101,5301,6501,5131,620+6.3%1,590,1004452億4893万+4.79%14.541.12
11/091,5211,5301,5041,524+2.21%557,1004188億6381万-1.04%13.681.05
11/081,5351,5411,4781,491-1.84%1,185,8004097億9393万-3.18%13.381.03
11/071,5461,5641,5131,519-2.06%852,5004174億8959万-1.56%13.631.05
11/061,5721,5721,5361,551-0.06%1,187,0004262億8463万+0.45%13.921.07
11/021,6171,6301,4831,552-4.73%2,164,5004265億5947万+0.45%13.931.07
11/011,6041,6301,5971,629+2.65%1,008,4004477億2254万+5.37%14.621.13
10/311,5701,5871,5581,587+2.39%851,6004361億7905万+2.72%14.241.1
10/301,5641,5691,5341,550-1.46%2,805,2004260億978万+0.32%13.911.07

年初来

年度株価出来高
高値安値大商い
2022年
3月期
1,171
3/23
876
10/1
3,011,400
12/17
2023年
3月期
1,121
3/9
892
6/17
4,715,900
10/28
最新1,448
2024/3/28
1,139,200