| 2023 |
| 06/09 | 14:00 (開示事項の経過)タイ証券取引所が、Group Lease PCL.の株式取引再開に向けた猶予期間を再延長、上場廃止事由の解消と資格の再取得のための手順を発表 |
| 06/07 | 45 | 45 | 43 | 44 | 0% | 124,800 | 33億5691万 | 0% |
| 06/06 | 45 | 45 | 44 | 44 | -2.22% | 16,000 | 33億5691万 | 0% |
| 06/05 | 45 | 45 | 44 | 45 | 0% | 80,300 | 34億3320万 | +2.27% |
| 06/02 | 44 | 45 | 44 | 45 | +2.27% | 24,000 | 34億3320万 | +2.27% |
| 06/01 | 44 | 45 | 44 | 44 | 0% | 600 | 33億5691万 | 0% |
| 05/31 | 45 | 45 | 44 | 44 | 0% | 12,400 | 33億5691万 | 0% |
| 05/30 | 44 | 44 | 44 | 44 | 0% | 11,800 | 33億5691万 | 0% |
| 05/29 | 45 | 45 | 44 | 44 | 0% | 9,100 | 33億5691万 | 0% |
| 05/26 | 44 | 45 | 44 | 44 | 0% | 26,200 | 33億5691万 | 0% |
| 05/25 | 45 | 45 | 44 | 44 | 0% | 25,600 | 33億5691万 | 0% |
| 05/24 | 43 | 44 | 43 | 44 | 0% | 11,100 | 33億5691万 | 0% |
| 05/23 | 44 | 44 | 43 | 44 | 0% | 19,200 | 33億5691万 | 0% |
| 05/22 | 45 | 45 | 44 | 44 | 0% | 23,200 | 33億5691万 | 0% |
| 05/19 | 44 | 45 | 44 | 44 | -2.22% | 23,200 | 33億5691万 | 0% |
| 05/18 | 45 | 45 | 44 | 45 | +2.27% | 70,800 | 34億3320万 | +2.27% |
| 05/17 | 46 | 46 | 43 | 44 | -2.22% | 146,600 | 33億5691万 | 0% |
| 05/16 | 43 | 45 | 43 | 45 | +2.27% | 33,500 | 34億3320万 | +2.27% |
| 05/15 | 16:45 2023年3月期(連結)業績と前年実績値との差異に関するお知らせ |
| 05/15 | 16:45 個別業績の前年実績値との差異に関するお知らせ |
| 05/15 | 16:45 営業外収益及び、営業外費用並びに、特別損失の発生に関するお知らせ |
| 05/15 | 16:45 2023年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 44 | 44 | 43 | 44 | 0% | 172,300 | 33億5691万 | 0% |
| 05/12 | 45 | 46 | 44 | 44 | -2.22% | 80,200 | 33億5691万 | -2.22% |
| 05/11 | 20:00 Group Lease PCL.に対する会社更生の申立てと裁判所による不受理決定のお知らせ |
| 05/11 | 19:30 Group Lease Holdings Pte.Ltd.に対する会社清算の申立てについて |
| 05/11 | 45 | 45 | 43 | 45 | 0% | 27,300 | 34億3320万 | 0% |
| 05/10 | 44 | 45 | 43 | 45 | +2.27% | 35,900 | 34億3320万 | 0% |
| 05/09 | 43 | 44 | 43 | 44 | 0% | 42,500 | 33億5691万 | -2.22% |
| 05/08 | 44 | 44 | 43 | 44 | +2.33% | 29,800 | 33億5691万 | -2.22% |
| 05/02 | 44 | 44 | 43 | 43 | -2.27% | 47,000 | 32億8061万 | -4.44% |
| 05/01 | 45 | 45 | 44 | 44 | 0% | 38,600 | 33億5691万 | -2.22% |
| 04/28 | 44 | 45 | 44 | 44 | 0% | 18,500 | 33億5691万 | -4.35% |
| 04/27 | 45 | 45 | 44 | 44 | -2.22% | 28,900 | 33億5691万 | -4.35% |
| 04/26 | 44 | 45 | 44 | 45 | +2.27% | 16,900 | 34億3320万 | -2.17% |
| 04/25 | 45 | 45 | 44 | 44 | 0% | 14,200 | 33億5691万 | -4.35% |
| 04/24 | 44 | 44 | 44 | 44 | 0% | 12,800 | 33億5691万 | -4.35% |
| 04/24 | 9:00 (経過報告)Group Lease Holdings Pte.Ltd.による訴訟の判決に対する控訴のお知らせ |
| 04/21 | 44 | 45 | 44 | 44 | 0% | 8,900 | 33億5691万 | -4.35% |
| 04/20 | 45 | 45 | 43 | 44 | -2.22% | 34,400 | 33億5691万 | -6.38% |
| 04/19 | 45 | 45 | 44 | 45 | +2.27% | 36,100 | 34億3320万 | -4.26% |
| 04/18 | 44 | 45 | 43 | 44 | 0% | 72,700 | 33億5691万 | -6.38% |
| 04/17 | 44 | 45 | 43 | 44 | 0% | 87,000 | 33億5691万 | -6.38% |
| 04/14 | 45 | 45 | 44 | 44 | -2.22% | 97,600 | 33億5691万 | -6.38% |
| 04/13 | 44 | 45 | 43 | 45 | +2.27% | 96,600 | 34億3320万 | -4.26% |
| 04/12 | 44 | 44 | 42 | 44 | +2.33% | 360,600 | 33億5691万 | -8.33% |
| 04/11 | 17:00 シンガポールにおけるJTrust Asia Pte.Ltd.によるGroup Lease Holdings Pte.Ltd.に対する損害賠償請求の判決について |
| 04/11 | 9:30 2023年4月10日付Jトラスト株式会社の適時開示についての当社の見解 |
| 04/11 | 47 | 47 | 41 | 43 | -8.51% | 2,312,800 | 32億8061万 | -10.42% |
| 04/10 | 47 | 48 | 47 | 47 | 0% | 62,400 | 35億8579万 | -2.08% |
| 04/07 | 48 | 48 | 47 | 47 | 0% | 41,200 | 35億8579万 | -2.08% |
| 04/06 | 48 | 48 | 47 | 47 | -2.08% | 1,900 | 35億8579万 | -2.08% |
| 04/05 | 47 | 48 | 47 | 48 | +2.13% | 55,400 | 36億6208万 | 0% |
| 04/04 | 48 | 48 | 47 | 47 | 0% | 37,600 | 35億8579万 | -4.08% |
| 04/03 | 47 | 48 | 47 | 47 | 0% | 33,900 | 35億8579万 | -4.08% |
| 03/31 | 49 | 49 | 47 | 47 | -2.08% | 117,700 | 35億8579万 | -4.08% |
| 03/30 | 48 | 49 | 48 | 48 | -2.04% | 25,800 | 36億6208万 | -2.04% |
| 03/29 | 48 | 49 | 48 | 49 | +2.08% | 116,200 | 37億3837万 | 0% |
| 03/28 | 49 | 49 | 47 | 48 | 0% | 13,000 | 36億6208万 | -2.04% |
| 03/27 | 48 | 48 | 47 | 48 | 0% | 36,500 | 36億6208万 | -2.04% |
| 03/24 | 47 | 49 | 47 | 48 | 0% | 164,100 | 36億6208万 | -2.04% |
| 03/23 | 48 | 48 | 47 | 48 | 0% | 19,600 | 36億6208万 | -2.04% |
| 03/22 | 48 | 49 | 48 | 48 | 0% | 65,200 | 36億6208万 | -2.04% |
| 03/20 | 47 | 48 | 47 | 48 | 0% | 9,000 | 36億6208万 | -2.04% |
| 03/17 | 47 | 48 | 47 | 48 | +2.13% | 20,500 | 36億6208万 | -2.04% |
| 03/16 | 47 | 48 | 47 | 47 | -2.08% | 45,300 | 35億8579万 | -6% |
| 03/15 | 48 | 49 | 47 | 48 | +2.13% | 31,700 | 36億6208万 | -4% |
| 03/14 | 48 | 49 | 47 | 47 | -2.08% | 37,400 | 35億8579万 | -6% |
| 03/13 | 48 | 49 | 48 | 48 | -2.04% | 316,500 | 36億6208万 | -4% |
| 03/10 | 50 | 50 | 48 | 49 | -2% | 173,700 | 37億3837万 | -2% |
| 03/09 | 50 | 51 | 49 | 50 | -1.96% | 50,300 | 38億1467万 | 0% |
| 03/08 | 49 | 51 | 49 | 51 | +4.08% | 75,000 | 38億9096万 | +4.08% |
| 03/07 | 49 | 51 | 49 | 49 | -2% | 66,500 | 37億3837万 | 0% |
| 03/06 | 50 | 50 | 49 | 50 | 0% | 56,000 | 38億1467万 | +2.04% |
| 03/03 | 50 | 51 | 49 | 50 | 0% | 119,800 | 38億1467万 | +2.04% |
| 03/02 | 50 | 50 | 49 | 50 | 0% | 25,100 | 38億1467万 | +2.04% |
| 03/01 | 18:00 第121回定時株主総会継続会における定数を必要とする議案の結果について |
| 03/01 | 50 | 51 | 49 | 50 | 0% | 131,400 | 38億1467万 | +2.04% |
| 02/28 | 49 | 51 | 49 | 50 | 0% | 54,600 | 38億1467万 | +2.04% |
| 02/27 | 52 | 52 | 49 | 50 | -1.96% | 215,000 | 38億1467万 | +4.17% |
| 02/24 | 52 | 53 | 50 | 51 | +2% | 367,700 | 38億9096万 | +6.25% |
| 02/22 | 50 | 52 | 50 | 50 | 0% | 129,100 | 38億1467万 | +4.17% |
| 02/21 | 50 | 52 | 49 | 50 | +2.04% | 353,400 | 38億1467万 | +4.17% |
| 02/20 | 50 | 51 | 49 | 49 | 0% | 95,300 | 37億3837万 | +2.08% |
| 02/17 | 49 | 51 | 48 | 49 | +2.08% | 221,600 | 37億3837万 | +2.08% |
| 02/16 | 49 | 49 | 48 | 48 | 0% | 206,700 | 36億6208万 | 0% |
| 02/15 | 49 | 50 | 48 | 48 | -2.04% | 217,700 | 36億6208万 | 0% |
| 02/14 | 15:00 営業外収益の発生に関するお知らせ |
| 02/14 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 48 | 51 | 47 | 49 | +2.08% | 726,900 | 37億3837万 | +4.26% |
| 02/13 | 15:00 第121回定時株主総会の継続会の開催日等に関するお知らせ |
| 02/13 | 50 | 50 | 47 | 48 | -2.04% | 793,500 | 36億6208万 | +2.13% |
| 02/10 | 53 | 54 | 49 | 49 | -20.97% | 2,368,100 | 37億3837万 | +4.26% |
| 02/09 | 47 | 62 | 47 | 62 | +31.91% | 5,691,900 | 47億3019万 | +31.91% |
| 02/08 | 47 | 47 | 46 | 47 | 0% | 27,600 | 35億8579万 | 0% |
| 02/07 | 47 | 48 | 47 | 47 | 0% | 14,300 | 35億8579万 | 0% |
| 02/06 | 47 | 48 | 46 | 47 | 0% | 49,600 | 35億8579万 | 0% |
| 02/03 | 47 | 47 | 46 | 47 | 0% | 30,400 | 35億8579万 | +2.17% |
| 02/02 | 47 | 47 | 46 | 47 | 0% | 22,200 | 35億8579万 | +2.17% |
| 02/01 | 47 | 47 | 46 | 47 | +2.17% | 21,500 | 35億8579万 | +2.17% |
| 01/31 | 47 | 47 | 46 | 46 | 0% | 8,200 | 35億949万 | 0% |
| 01/30 | 47 | 47 | 46 | 46 | 0% | 77,300 | 35億949万 | 0% |
| 01/27 | 48 | 48 | 46 | 46 | -4.17% | 58,000 | 35億949万 | 0% |
| 01/26 | 47 | 48 | 47 | 48 | +2.13% | 54,500 | 36億6208万 | +4.35% |
| 01/25 | 47 | 48 | 47 | 47 | 0% | 98,100 | 35億8579万 | +2.17% |
| 01/24 | 47 | 47 | 46 | 47 | +2.17% | 73,900 | 35億8579万 | +2.17% |
| 01/23 | 47 | 47 | 46 | 46 | -2.13% | 13,100 | 35億949万 | 0% |
| 01/20 | 46 | 47 | 46 | 47 | +2.17% | 30,700 | 35億8579万 | 0% |
| 01/19 | 47 | 47 | 46 | 46 | 0% | 15,600 | 35億949万 | -2.13% |
| 01/18 | 47 | 47 | 46 | 46 | 0% | 22,500 | 35億949万 | -2.13% |
| 01/17 | 46 | 47 | 46 | 46 | 0% | 9,500 | 35億949万 | -2.13% |
| 01/16 | 47 | 47 | 46 | 46 | -2.13% | 4,000 | 35億949万 | -2.13% |
| 01/13 | 46 | 47 | 46 | 47 | 0% | 38,400 | 35億8579万 | 0% |
| 01/12 | 46 | 47 | 46 | 47 | +2.17% | 17,700 | 35億8579万 | 0% |
