PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/3141434040+2.56%141,30030億5173万-11.11%-0.61
03/3040423939-2.5%125,70029億7544万-13.33%-0.59
03/27404240400%286,80030億5173万-13.04%-0.61
03/2641424040-2.44%161,90030億5173万-14.89%-0.61
03/2542424041+2.5%403,20031億2803万-14.58%-0.62
03/2439413940+5.26%225,70030億5173万-16.67%-0.61
03/2338403838-5%254,60028億9915万-22.45%-0.58
03/1941424040-4.76%140,60030億5173万-21.57%-0.61
03/1841434042+2.44%364,30032億432万-19.23%-0.64
03/1739413841+5.13%540,70031億2803万-21.15%-0.62
03/1643453939-4.88%755,00029億7544万-25%-0.59
03/1340423841-4.65%643,00031億2803万-22.64%-0.62
03/1246464343-10.42%627,90032億8061万-18.87%-0.65
03/1149514748-5.88%601,30036億6208万-11.11%-0.73
03/1052534151-5.56%1,702,10038億9096万-5.56%-0.77
03/0965665354-10%2,905,10041億1984万0%-0.82
03/0655735260+33.33%7,061,00045億7760万+11.11%-0.91
03/0545474445+2.27%91,60034億3320万-16.67%-0.68
03/0444464444-4.35%125,70033億5691万-18.52%-0.67
03/03484945460%268,30035億949万-14.81%-0.7
03/0243484346+4.55%344,40035億949万-14.81%-0.7
02/2846464244-10.2%497,90033億5691万-20%-0.67
02/2753534849-7.55%477,70037億3837万-10.91%-0.74
02/2654555153-1.85%501,20040億4355万-3.64%-0.8
02/2556565354-8.47%444,10041億1984万-1.82%-0.82
02/2159595759+3.51%394,80045億131万+7.27%-0.89
02/20565955570%607,60043億4872万+3.64%-0.86
02/1957585557+1.79%691,10043億4872万+3.64%-0.86
02/1863655656-5.08%1,816,20042億7243万+1.82%-0.85
02/1765655759-14.49%2,312,90045億131万+7.27%-0.89
02/1486936769-15.85%6,603,10052億6424万+27.78%-1.05
02/1365826582+57.69%8,018,70062億5606万+51.85%-1.24
02/12525251520%3,40039億6725万-1.89%-0.79
02/10525251520%8,50039億6725万-1.89%-0.79
02/0752525152+1.96%18,00039億6725万-1.89%-0.79
02/06515251510%24,60038億9096万-3.77%-0.77
02/0552525151-1.92%23,80038億9096万-3.77%-0.77
02/0450525052+1.96%36,50039億6725万-1.89%-0.79
02/03515150510%80,60038億9096万-3.77%-0.77
01/3152535151-3.77%42,90038億9096万-3.77%-0.77
01/30535352530%69,80040億4355万0%-0.8
01/2953535253+1.92%13,30040億4355万0%-0.8
01/28525352520%21,80039億6725万-1.89%-0.79
01/2753535252-1.89%50,00039億6725万-1.89%-0.79
01/24545453530%35,80040億4355万0%-0.8
01/23535553530%46,80040億4355万0%-0.8
01/2253545253-1.85%14,60040億4355万0%-0.8
01/2153545254+1.89%33,80041億1984万0%-0.82
01/2054545353-1.85%11,80040億4355万-1.85%-0.8
01/1752545254+3.85%21,60041億1984万0%-0.82
01/16535352520%43,60039億6725万-3.7%-0.79
01/1552535252-3.7%51,20039億6725万-3.7%-0.79
01/1454545254+1.89%132,90041億1984万0%-0.82
01/1055555353-3.64%75,00040億4355万-1.85%-0.8
01/0953555255+3.77%120,80041億9613万+1.85%-0.83
01/08535452530%40,70040億4355万-1.85%-0.8
01/0753535253+1.92%16,50040億4355万-1.85%-0.8
01/06525452520%62,30039億6725万-3.7%-0.79
2019
12/30525452520%50,00039億6725万-3.7%-0.79
12/2753535152-1.89%55,10039億6725万-3.7%-0.79
12/2651545153+3.92%173,00040億4355万-1.85%-0.8
12/25525351510%196,50038億9096万-5.56%-0.77
12/2453545151-3.77%415,60038億9096万-5.56%-0.77
12/23535453530%68,30040億4355万-1.85%-0.8
12/2054555353-1.85%36,00040億4355万-1.85%-0.8
12/1955565454-3.57%119,40041億1984万0%-0.82
12/1855565456+3.7%48,30042億7243万+3.7%-0.85
12/1755555454-1.82%53,00041億1984万0%-0.82
12/16555654550%92,30041億9613万+1.85%-0.83
12/1356575555-3.51%43,80041億9613万+1.85%-0.83
12/12565756570%54,30043億4872万+5.56%-0.86
12/1156575557+1.79%97,90043億4872万+5.56%-0.86
12/1054565456+3.7%90,20042億7243万+3.7%-0.85
12/09545553540%26,20041億1984万0%-0.82
12/0653545354+1.89%37,00041億1984万0%-0.82
12/0554545353-1.85%37,60040億4355万-1.85%-0.8
12/0454555454-1.82%14,60041億1984万0%-0.82
12/0354555455+1.85%55,60041億9613万+1.85%-0.83
12/02545554540%23,70041億1984万0%-0.82
11/2955555454-1.82%15,90041億1984万0%-0.82
11/28545554550%11,70041億9613万+1.85%-0.83
11/2754555355+1.85%46,10041億9613万+3.77%-0.83
11/2654545354+1.89%24,60041億1984万+1.89%-0.82
11/2555555353-1.85%20,60040億4355万0%-0.8
11/2255555354+1.89%39,90041億1984万+1.89%-0.82
11/2153545353+1.92%44,10040億4355万0%-0.8
11/2053545252-3.7%57,20039億6725万-1.89%-0.79
11/1953545354+3.85%38,50041億1984万+1.89%-0.82
11/1853545252-3.7%79,80039億6725万-1.89%-0.79
11/1554545354+1.89%21,70041億1984万+1.89%-0.82
11/1455555353-1.85%29,40040億4355万0%-0.8
11/1355555454-1.82%73,50041億1984万+1.89%-0.82
11/1254555355+3.77%42,80041億9613万+3.77%-0.83
11/1155555353-1.85%47,20040億4355万0%-0.8
11/0854565454+1.89%166,40041億1984万+1.89%-0.82
11/0753545353-1.85%23,10040億4355万0%-0.8
11/06545453540%13,80041億1984万+1.89%-0.82
11/05545453540%9,50041億1984万+1.89%-0.82
11/0153545254+1.89%27,70041億1984万+1.89%-0.82
10/31535453530%54,50040億4355万0%-0.8