PBR

2023/06/08～2023/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/3147474647+2.17%50035億8579万0%-2.26
10/30474746460%24,40035億949万-2.13%-2.22
10/2746474646-2.13%32,20035億949万-2.13%-2.22
10/26474846470%22,60035億8579万0%-2.26
10/2547484647+2.17%108,60035億8579万0%-2.26
10/24464746460%16,50035億949万-2.13%-2.22
10/2347474646-2.13%46,20035億949万-2.13%-2.22
10/2047474647+2.17%22,70035億8579万0%-2.26
10/19474846460%23,40035億949万-2.13%-2.22
10/1846474646-2.13%6,50035億949万-2.13%-2.22
10/17474746470%24,40035億8579万0%-2.26
10/1646484647+2.17%20,60035億8579万0%-2.26
10/1347474646-2.13%2,00035億949万-2.13%-2.22
10/1247484647+2.17%8,50035億8579万0%-2.26
10/11464746460%22,90035億949万-2.13%-2.22
10/1047484646-2.13%64,20035億949万-2.13%-2.22
10/06474746470%9,90035億8579万0%-2.26
10/0545474547+4.44%53,00035億8579万0%-2.26
10/0446474545-4.26%117,70034億3320万-4.26%-2.17
10/03474746470%3,80035億8579万0%-2.26
10/02474846470%15,50035億8579万0%-2.26
09/29474846470%25,80035億8579万0%-1.86
09/2846474647-2.08%23,70035億8579万0%-1.86
09/27474847480%59,40036億6208万+2.13%-1.9
09/26474847480%5,20036億6208万+2.13%-1.9
09/2547484648+2.13%43,10036億6208万+4.35%-1.9
09/22474746470%184,80035億8579万+2.17%-1.86
09/2146474647+2.17%17,50035億8579万+2.17%-1.86
09/2047474646-2.13%1,60035億949万0%-1.82
09/1947474647+2.17%20,90035億8579万+2.17%-1.86
09/1546474646-2.13%10,80035億949万0%-1.82
09/1446474647+2.17%51,80035億8579万+2.17%-1.86
09/13464746460%39,00035億949万0%-1.82
09/1247474646-2.13%19,90035億949万0%-1.82
09/1146474647+2.17%37,30035億8579万+2.17%-1.86
09/08464746460%25,70035億949万0%-1.82
09/07464746460%5,50035億949万-2.13%-1.82
09/06464746460%34,20035億949万-2.13%-1.82
09/0546474646-2.13%51,30035億949万-2.13%-1.82
09/04464746470%18,90035億8579万0%-1.86
09/0146474647+2.17%18,10035億8579万0%-1.86
08/31474746460%56,20035億949万-2.13%-1.82
08/3046474646-2.13%17,70035億949万-2.13%-1.82
08/2946474647+2.17%15,80035億8579万0%-1.86
08/2846474646-2.13%27,50035億949万-2.13%-1.82
08/2546474647+2.17%40,70035億8579万0%-1.86
08/24474746460%29,00035億949万-2.13%-1.82
08/2347474646-2.13%53,60035億949万-2.13%-1.82
08/2246474647+2.17%5,50035億8579万0%-1.86
08/21474746460%25,40035億949万-2.13%-1.82
08/18464746460%40,30035億949万-2.13%-1.82
08/17464746460%77,60035億949万-2.13%-1.82
08/16464746460%68,80035億949万-2.13%-1.82
08/1547484646-2.13%90,60035億949万-4.17%-1.82
08/1448484747-2.08%11,40035億8579万-2.08%-1.86
08/1047484748+2.13%55,30036億6208万0%-1.9
08/09474847470%37,40035億8579万-2.08%-1.86
08/08474847470%47,70035億8579万-2.08%-1.86
08/07474847470%53,70035億8579万-2.08%-1.86
08/04474847470%23,60035億8579万-2.08%-1.86
08/0347484747-2.08%59,70035億8579万-2.08%-1.86
08/02474847480%61,10036億6208万0%-1.9
08/01505148480%588,60036億6208万+2.13%-1.9
07/31474847480%93,80036億6208万+2.13%-1.9
07/2847484748+2.13%40,30036億6208万+2.13%-1.9
07/27474847470%3,20035億8579万0%-1.86
07/26484847470%26,20035億8579万0%-1.86
07/25484847470%25,90035億8579万0%-1.86
07/2449494747-4.08%107,50035億8579万0%-1.86
07/21484948490%67,20037億3837万+4.26%-1.94
07/2047494749+2.08%256,30037億3837万+4.26%-1.94
07/19484847480%9,50036億6208万+2.13%-1.9
07/18474847480%26,40036億6208万+4.35%-1.9
07/1446484648+2.13%81,50036億6208万+4.35%-1.9
07/13474746470%22,20035億8579万+2.17%-1.86
07/1247484647-2.08%31,90035億8579万+2.17%-1.86
07/11484846480%178,00036億6208万+4.35%-1.9
07/1047484748+2.13%42,00036億6208万+4.35%-1.9
07/0747484747-2.08%75,60035億8579万+2.17%-1.86
07/06484846480%51,90036億6208万+4.35%-1.9
07/0547484648+4.35%122,20036億6208万+6.67%-1.9
07/04464746460%54,00035億949万+2.22%-1.82
07/0348484646-6.12%247,00035億949万+2.22%-1.82
06/3047504749+6.52%354,10037億3837万+8.89%-1.86
06/2947474546-2.13%231,10035億949万+2.22%-1.74
06/2847504547+4.44%1,216,90035億8579万+4.44%-1.78
06/27454545450%10,80034億3320万0%-1.71
06/26454645450%3,00034億3320万0%-1.71
06/23464645450%24,20034億3320万0%-1.71
06/2246464545-2.17%3,70034億3320万0%-1.71
06/2146464546+2.22%10,20035億949万+2.22%-1.74
06/20464645450%4,20034億3320万0%-1.71
06/19464645450%8,30034億3320万0%-1.71
06/1646464545-2.17%67,50034億3320万+2.27%-1.71
06/15464745460%26,10035億949万+4.55%-1.74
06/1446464546+2.22%62,40035億949万+4.55%-1.74
06/13464645450%20,10034億3320万+2.27%-1.71
06/1244464445+2.27%170,70034億3320万+2.27%-1.71
06/0944474444-2.22%272,70033億5691万0%-1.67
06/0844454345+2.27%27,30034億3320万+2.27%-1.71