PER

2022/09/22～2023/02/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/1749514849+2.08%221,60037億3837万+2.08%-1.89
02/16494948480%206,70036億6208万0%-1.86
02/1549504848-2.04%217,70036億6208万0%-1.86
02/1448514749+2.08%726,90037億3837万+4.26%-1.89
02/1350504748-2.04%793,50036億6208万+2.13%-1.86
02/1053544949-20.97%2,368,10037億3837万+4.26%-1.89
02/0947624762+31.91%5,691,90047億3019万+31.91%-2.4
02/08474746470%27,60035億8579万0%-1.82
02/07474847470%14,30035億8579万0%-1.82
02/06474846470%49,60035億8579万0%-1.82
02/03474746470%30,40035億8579万+2.17%-1.82
02/02474746470%22,20035億8579万+2.17%-1.82
02/0147474647+2.17%21,50035億8579万+2.17%-1.82
01/31474746460%8,20035億949万0%-1.78
01/30474746460%77,30035億949万0%-1.78
01/2748484646-4.17%58,00035億949万0%-1.78
01/2647484748+2.13%54,50036億6208万+4.35%-1.86
01/25474847470%98,10035億8579万+2.17%-1.82
01/2447474647+2.17%73,90035億8579万+2.17%-1.82
01/2347474646-2.13%13,10035億949万0%-1.78
01/2046474647+2.17%30,70035億8579万0%-1.82
01/19474746460%15,60035億949万-2.13%-1.78
01/18474746460%22,50035億949万-2.13%-1.78
01/17464746460%9,50035億949万-2.13%-1.78
01/1647474646-2.13%4,00035億949万-2.13%-1.78
01/13464746470%38,40035億8579万0%-1.82
01/1246474647+2.17%17,70035億8579万0%-1.82
01/11464746460%38,40035億949万-2.13%-1.78
01/10464746460%13,80035億949万-2.13%-1.78
01/0646474546-2.13%112,80035億949万-2.13%-1.78
01/0547474647+2.17%5,40035億8579万0%-1.82
01/04474746460%5,50035億949万-2.13%-1.78
2022
12/3046474646-2.13%46,50035億949万-2.13%-1.74
12/2947474647+2.17%290,90035億8579万0%-1.77
12/28464746460%379,00035億949万-2.13%-1.74
12/27464746460%346,70035億949万-2.13%-1.74
12/26464746460%328,50035億949万-2.13%-1.74
12/23464746460%124,60035億949万-2.13%-1.74
12/2247474646-2.13%50,40035億949万-2.13%-1.74
12/2146474647+2.17%92,40035億8579万-2.08%-1.77
12/2047474646-2.13%50,00035億949万-4.17%-1.74
12/1948484647-2.08%319,80035億8579万-2.08%-1.77
12/1649494848-2.04%94,30036億6208万0%-1.81
12/1547494749+2.08%99,10037億3837万+2.08%-1.85
12/14484847480%34,30036億6208万+2.13%-1.81
12/1347484748+2.13%20,00036億6208万+2.13%-1.81
12/12474847470%17,00035億8579万0%-1.77
12/0948484747-2.08%43,50035億8579万0%-1.77
12/08484947480%88,60036億6208万+2.13%-1.81
12/07474847480%60,00036億6208万+2.13%-1.81
12/0648484748+2.13%42,30036億6208万+2.13%-1.81
12/0547514747-2.08%413,30035億8579万0%-1.77
12/02484847480%17,50036億6208万+2.13%-1.81
12/0148494748+2.13%90,40036億6208万+2.13%-1.81
11/3047504747-2.08%281,60035億8579万0%-1.77
11/2947484748+2.13%77,80036億6208万+2.13%-1.81
11/2847484747-2.08%8,10035億8579万0%-1.77
11/2548484748+2.13%32,20036億6208万+2.13%-1.81
11/24474846470%108,30035億8579万0%-1.77
11/22474847470%14,60035億8579万0%-1.77
11/2148484647-2.08%140,40035億8579万0%-1.77
11/18474846480%101,30036億6208万+2.13%-1.81
11/1747484648+2.13%90,60036億6208万+2.13%-1.81
11/16484846470%253,00035億8579万0%-1.77
11/15475347470%2,153,60035億8579万0%-1.77
11/14484846470%90,40035億8579万0%-1.77
11/11474846470%34,90035億8579万0%-1.77
11/10474746470%51,40035億8579万+2.17%-1.77
11/09484847470%76,80035億8579万+2.17%-1.77
11/08474747470%24,70035億8579万+2.17%-1.77
11/07484847470%10,30035億8579万+2.17%-1.77
11/04474847470%18,40035億8579万+2.17%-1.77
11/0247484747-2.08%9,30035億8579万+2.17%-1.77
11/0147484748+2.13%28,00036億6208万+4.35%-1.81
10/31464746470%11,80035億8579万+2.17%-1.77
10/28474746470%2,60035億8579万+2.17%-1.77
10/27484847470%32,50035億8579万+2.17%-1.77
10/2646484647+2.17%130,60035億8579万+2.17%-1.77
10/25474746460%25,80035億949万0%-1.74
10/24474746460%13,70035億949万0%-1.74
10/21464746460%17,70035億949万0%-1.74
10/20464746460%21,50035億949万-2.13%-1.74
10/19464646460%4,40035億949万-2.13%-1.74
10/18464746460%11,40035億949万-2.13%-1.74
10/17474746460%47,80035億949万-2.13%-1.74
10/14464746460%60,20035億949万-2.13%-1.74
10/13474746460%24,00035億949万-2.13%-1.74
10/12464746460%9,30035億949万-2.13%-1.74
10/11464746460%49,30035億949万-2.13%-1.74
10/07474746460%36,90035億949万-2.13%-1.74
10/06464746460%4,60035億949万-2.13%-1.74
10/05474746460%11,20035億949万-2.13%-1.74
10/04464746460%13,70035億949万-2.13%-1.74
10/0347474646-2.13%8,90035億949万-2.13%-1.74
09/30464746470%34,70035億8579万0%-1.77
09/2947474647+2.17%21,30035億8579万0%-1.77
09/2847484646-2.13%145,10035億949万-2.13%-1.74
09/27474847470%38,40035億8579万0%-1.77
09/26474847470%79,50035億8579万0%-1.77
09/22484847470%34,80035億8579万0%-1.77