時価総額
- 2010年3月31日
- 457億4543万
- 2011年3月31日
- 341億5878万
- 2012年3月30日
- 345億5173万
- 2013年3月29日
- 339億1773万
- 2014年3月31日
- 346億4523万
- 2015年3月31日
- 452億5171万
- 2016年3月31日
- 933億3995万
- 2017年3月31日
- 1170億266万
- 2018年3月30日
- 1049億8173万
- 2019年3月29日
- 1064億3443万
- 2020年3月31日
- 729億4341万
- 2021年3月31日
- 786億6797万
- 2022年3月31日
- 714億5575万
- 2023年3月31日
- 699億8780万
- 2024年3月29日
- 867億4608万
- 2025年3月31日
- 877億2075万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,850 | 6,030 | 5,850 | 5,920 | -0.5% | 19,500 | 1047億8025万 | +3.61% | 23.53 | 0.98 |
| 03/05 | 5,840 | 5,980 | 5,840 | 5,950 | +3.3% | 19,100 | 1053億1123万 | +4.48% | 23.65 | 0.98 |
| 03/04 | 5,850 | 5,980 | 5,690 | 5,760 | -4% | 28,600 | 1019億4835万 | +1.34% | 22.9 | 0.95 |
| 03/03 | 6,170 | 6,170 | 5,950 | 6,000 | -2.76% | 24,100 | 1061億9620万 | +5.63% | 23.85 | 0.99 |
| 03/02 | 5,980 | 6,190 | 5,980 | 6,170 | +0.82% | 21,800 | 1092億509万 | +8.74% | 24.53 | 1.02 |
| 02/27 | 5,710 | 6,120 | 5,710 | 6,120 | +6.62% | 55,600 | 1083億2012万 | +8.11% | 24.33 | 1.01 |
| 02/26 | 5,820 | 5,870 | 5,720 | 5,740 | -1.37% | 20,700 | 1015億9436万 | +1.66% | 22.82 | 0.95 |
| 02/25 | 5,760 | 5,870 | 5,760 | 5,820 | +1.75% | 22,600 | 1030億1031万 | +3.12% | 23.13 | 0.96 |
| 02/24 | 5,620 | 5,730 | 5,550 | 5,720 | +2.51% | 15,800 | 1012億4037万 | +1.4% | 22.74 | 0.95 |
| 02/20 | 5,650 | 5,650 | 5,480 | 5,580 | -2.96% | 22,600 | 987億6246万 | -1.1% | 22.18 | 0.92 |
| 02/19 | 5,680 | 5,850 | 5,650 | 5,750 | +1.23% | 20,200 | 1017億7136万 | +1.81% | 22.86 | 0.95 |
| 02/18 | 5,660 | 5,690 | 5,640 | 5,680 | +1.25% | 9,600 | 1005億3240万 | +0.64% | 22.58 | 0.94 |
| 02/17 | 5,520 | 5,650 | 5,520 | 5,610 | +1.63% | 10,000 | 992億9344万 | -0.46% | 22.3 | 0.93 |
| 02/16 | 5,490 | 5,590 | 5,480 | 5,520 | 0% | 16,800 | 977億50万 | -1.9% | 21.94 | 0.91 |
| 02/13 | 5,460 | 5,570 | 5,440 | 5,520 | +1.28% | 29,800 | 977億50万 | -1.85% | 21.94 | 0.91 |
| 02/12 | 5,650 | 5,710 | 5,430 | 5,450 | -5.22% | 32,000 | 964億6155万 | -3.04% | 21.66 | 0.9 |
| 02/10 | 5,750 | 5,860 | 5,680 | 5,750 | +1.23% | 19,900 | 1017億7136万 | +2.28% | 22.86 | 0.95 |
| 02/09 | 5,690 | 5,770 | 5,630 | 5,680 | -0.18% | 23,100 | 1005億3240万 | +1.27% | 22.58 | 0.94 |
| 02/06 | 5,660 | 5,730 | 5,660 | 5,690 | -0.7% | 14,600 | 1007億939万 | +1.61% | 22.62 | 0.94 |
| 02/05 | 5,670 | 5,810 | 5,670 | 5,730 | +1.6% | 21,200 | 1014億1737万 | +2.45% | 22.78 | 0.95 |
| 02/04 | 5,540 | 5,700 | 5,540 | 5,640 | +1.81% | 12,900 | 998億2442万 | +1.04% | 22.42 | 0.93 |
| 02/03 | 5,550 | 5,670 | 5,460 | 5,540 | +1.65% | 15,700 | 980億5449万 | -0.59% | 22.02 | 0.92 |
| 02/02 | 5,500 | 5,560 | 5,450 | 5,450 | -0.91% | 10,300 | 964億6155万 | -2.08% | 21.66 | 0.9 |
| 01/30 | 5,610 | 5,610 | 5,410 | 5,500 | -0.9% | 15,700 | 973億4651万 | -1.11% | 21.86 | 0.91 |
| 01/29 | 5,440 | 5,590 | 5,440 | 5,550 | +1.65% | 16,100 | 982億3148万 | -0.05% | 22.06 | 0.92 |
| 01/28 | 5,640 | 5,640 | 5,460 | 5,460 | -3.7% | 12,100 | 966億3854万 | -1.57% | 21.7 | 0.9 |
| 01/27 | 5,630 | 5,710 | 5,570 | 5,670 | +0.35% | 13,500 | 1003億5541万 | +2.18% | 22.54 | 0.94 |
| 01/26 | 5,770 | 5,820 | 5,650 | 5,650 | -3.75% | 11,900 | 1000億142万 | +2.04% | 22.46 | 0.93 |
| 01/23 | 5,840 | 5,890 | 5,810 | 5,870 | +0.69% | 9,500 | 1038億9528万 | +6.26% | 23.33 | 0.97 |
| 01/22 | 5,750 | 5,830 | 5,730 | 5,830 | +1.57% | 12,400 | 1031億8730万 | +5.88% | 23.17 | 0.96 |
| 01/21 | 5,710 | 5,740 | 5,640 | 5,740 | +0.53% | 13,800 | 1015億9436万 | +4.52% | 22.82 | 0.95 |
| 01/20 | 5,720 | 5,750 | 5,680 | 5,710 | -0.35% | 8,400 | 1010億6338万 | +4.2% | 22.7 | 0.94 |
| 01/19 | 5,700 | 5,770 | 5,660 | 5,730 | -0.52% | 8,300 | 1014億1737万 | +4.71% | 22.78 | 0.95 |
| 01/16 | 5,710 | 5,760 | 5,680 | 5,760 | +0.88% | 13,000 | 1019億4835万 | +5.42% | 22.9 | 0.95 |
| 01/15 | 5,660 | 5,730 | 5,610 | 5,710 | +0.88% | 13,900 | 1010億6338万 | +4.69% | 22.7 | 0.94 |
| 01/14 | 5,480 | 5,660 | 5,480 | 5,660 | +3.28% | 15,200 | 1001億7841万 | +3.97% | 22.5 | 0.94 |
| 01/13 | 5,480 | 5,500 | 5,390 | 5,480 | +1.67% | 10,900 | 969億9253万 | +0.83% | 21.78 | 0.91 |
| 01/09 | 5,400 | 5,420 | 5,360 | 5,390 | -0.74% | 11,800 | 953億9958万 | -0.79% | 21.42 | 0.89 |
| 01/08 | 5,420 | 5,450 | 5,400 | 5,430 | -0.37% | 5,700 | 961億756万 | -0.15% | 21.58 | 0.9 |
| 01/07 | 5,420 | 5,470 | 5,410 | 5,450 | -0.55% | 8,300 | 964億6155万 | +0.22% | 21.66 | 0.9 |
| 01/06 | 5,420 | 5,480 | 5,400 | 5,480 | +1.11% | 10,800 | 969億9253万 | +0.75% | 21.78 | 0.91 |
| 01/05 | 5,520 | 5,520 | 5,350 | 5,420 | -0.91% | 17,000 | 959億3056万 | -0.31% | 21.54 | 0.9 |
| 2025 | ||||||||||
| 12/30 | 5,500 | 5,530 | 5,450 | 5,470 | -0.55% | 8,900 | 968億1553万 | +0.64% | 21.74 | 0.9 |
| 12/29 | 5,450 | 5,520 | 5,440 | 5,500 | +0.73% | 13,500 | 973億4651万 | +1.31% | 21.86 | 0.91 |
| 12/26 | 5,400 | 5,460 | 5,390 | 5,460 | +0.92% | 10,500 | 966億3854万 | +0.68% | 21.7 | 0.9 |
| 12/25 | 5,370 | 5,420 | 5,360 | 5,410 | +0.74% | 7,400 | 957億5357万 | -0.06% | 21.5 | 0.89 |
| 12/24 | 5,280 | 5,440 | 5,280 | 5,370 | +0.56% | 13,900 | 950億4560万 | -0.63% | 21.35 | 0.89 |
| 12/23 | 5,260 | 5,380 | 5,200 | 5,340 | +1.14% | 13,200 | 945億1461万 | -1.07% | 21.23 | 0.88 |
| 12/22 | 5,490 | 5,490 | 5,260 | 5,280 | -2.4% | 17,700 | 934億5265万 | -2.19% | 20.99 | 0.87 |
| 12/19 | 5,430 | 5,510 | 5,410 | 5,410 | -1.64% | 30,600 | 957億5357万 | +0.19% | 21.5 | 0.89 |
| 12/18 | 5,380 | 5,550 | 5,380 | 5,500 | +2.42% | 15,100 | 973億4651万 | +1.89% | 21.86 | 0.91 |
| 12/17 | 5,400 | 5,420 | 5,320 | 5,370 | +0.75% | 11,200 | 950億4560万 | -0.35% | 21.35 | 0.89 |
| 12/16 | 5,470 | 5,470 | 5,330 | 5,330 | -1.84% | 14,500 | 943億3762万 | -1% | 21.19 | 0.88 |
| 12/15 | 5,470 | 5,530 | 5,410 | 5,430 | -0.73% | 15,700 | 961億756万 | +0.93% | 21.58 | 0.9 |
| 12/12 | 5,550 | 5,550 | 5,460 | 5,470 | +0.37% | 14,100 | 968億1553万 | +1.94% | 21.74 | 0.9 |
| 12/11 | 5,500 | 5,520 | 5,450 | 5,450 | -0.91% | 8,200 | 964億6155万 | +1.85% | 21.66 | 0.9 |
| 12/10 | 5,580 | 5,580 | 5,500 | 5,500 | -0.54% | 15,800 | 973億4651万 | +3.07% | 21.86 | 0.91 |
| 12/09 | 5,520 | 5,540 | 5,440 | 5,530 | +0.18% | 9,600 | 978億7749万 | +3.95% | 21.98 | 0.91 |
| 12/08 | 5,450 | 5,570 | 5,450 | 5,520 | +1.28% | 16,800 | 977億50万 | +4.13% | 21.94 | 0.91 |
| 12/05 | 5,460 | 5,500 | 5,410 | 5,450 | +0.18% | 18,900 | 964億6155万 | +3.22% | 21.66 | 0.9 |
| 12/04 | 5,430 | 5,460 | 5,410 | 5,440 | +0.18% | 8,500 | 962億8455万 | +3.36% | 21.62 | 0.9 |
| 12/03 | 5,480 | 5,480 | 5,380 | 5,430 | -1.27% | 12,300 | 961億756万 | +3.47% | 21.58 | 0.9 |
| 12/02 | 5,450 | 5,500 | 5,300 | 5,500 | +1.1% | 15,300 | 973億4651万 | +5.02% | 21.86 | 0.91 |
| 12/01 | 5,530 | 5,550 | 5,440 | 5,440 | -0.73% | 9,000 | 962億8455万 | +4.13% | 21.62 | 0.9 |
| 11/28 | 5,440 | 5,510 | 5,440 | 5,480 | +0.92% | 11,000 | 969億9253万 | +5.18% | 21.78 | 0.91 |
| 11/27 | 5,360 | 5,430 | 5,360 | 5,430 | +1.31% | 10,600 | 961億756万 | +4.56% | 21.58 | 0.9 |
| 11/26 | 5,350 | 5,460 | 5,330 | 5,360 | +0.56% | 13,100 | 948億6860万 | +3.43% | 21.31 | 0.89 |
| 11/25 | 5,380 | 5,400 | 5,320 | 5,330 | -0.37% | 11,500 | 943億3762万 | +3.05% | 21.19 | 0.88 |
| 11/21 | 5,210 | 5,350 | 5,210 | 5,350 | +2.69% | 13,700 | 946億9161万 | +3.64% | 21.27 | 0.88 |
| 11/20 | 5,240 | 5,250 | 5,190 | 5,210 | +0.58% | 9,600 | 922億1370万 | +1.13% | 20.71 | 0.86 |
| 11/19 | 5,200 | 5,250 | 5,160 | 5,180 | -0.58% | 14,100 | 916億8272万 | +0.64% | 20.59 | 0.86 |
| 11/18 | 5,280 | 5,370 | 5,210 | 5,210 | -2.43% | 10,400 | 922億1370万 | +1.36% | 20.71 | 0.86 |
| 11/17 | 5,300 | 5,370 | 5,300 | 5,340 | 0% | 13,400 | 945億1461万 | +4.01% | 21.23 | 0.88 |
| 11/14 | 5,360 | 5,380 | 5,310 | 5,340 | -0.19% | 10,400 | 945億1461万 | +4.15% | 21.23 | 0.88 |
| 11/13 | 5,300 | 5,350 | 5,290 | 5,350 | +1.13% | 7,800 | 946億9161万 | +4.51% | 21.27 | 0.88 |
| 11/12 | 5,250 | 5,320 | 5,250 | 5,290 | +0.95% | 11,400 | 936億2965万 | +3.42% | 21.03 | 0.87 |
| 11/11 | 5,200 | 5,240 | 5,120 | 5,240 | +0.19% | 9,100 | 927億4468万 | +2.5% | 20.83 | 0.87 |
| 11/10 | 5,120 | 5,280 | 5,100 | 5,230 | +2.75% | 15,000 | 925億6768万 | +2.45% | 20.79 | 0.86 |
| 11/07 | 5,030 | 5,110 | 5,030 | 5,090 | 0% | 9,900 | 900億8977万 | -0.16% | 20.23 | 0.84 |
| 11/06 | 5,060 | 5,150 | 5,060 | 5,090 | +0.59% | 9,600 | 900億8977万 | -0.16% | 20.23 | 0.84 |
| 11/05 | 5,110 | 5,140 | 5,060 | 5,060 | -0.98% | 14,300 | 895億5879万 | -0.75% | 20.11 | 0.84 |
| 11/04 | 5,040 | 5,150 | 5,030 | 5,110 | +1.19% | 11,500 | 904億4376万 | +0.26% | 20.31 | 0.84 |
| 10/31 | 5,030 | 5,080 | 5,010 | 5,050 | +0.8% | 15,100 | 893億8180万 | -0.96% | 20.07 | 0.83 |
| 10/30 | 5,010 | 5,060 | 5,010 | 5,010 | 0% | 16,500 | 886億7382万 | -1.78% | 19.91 | 0.83 |
| 10/29 | 5,080 | 5,090 | 5,010 | 5,010 | -1.18% | 8,900 | 886億7382万 | -1.84% | 19.91 | 0.83 |
| 10/28 | 5,150 | 5,150 | 5,060 | 5,070 | -1.74% | 12,100 | 897億3579万 | -0.72% | 20.15 | 0.84 |
| 10/27 | 5,150 | 5,200 | 5,140 | 5,160 | 0% | 10,000 | 913億2873万 | +0.92% | 20.51 | 0.85 |
| 10/24 | 5,110 | 5,190 | 5,100 | 5,160 | +0.98% | 8,200 | 913億2873万 | +0.9% | 20.51 | 0.85 |
| 10/23 | 5,050 | 5,190 | 5,050 | 5,110 | +1.19% | 14,300 | 904億4376万 | -0.12% | 20.31 | 0.84 |
| 10/22 | 5,170 | 5,200 | 5,050 | 5,050 | -1.94% | 52,200 | 893億8180万 | -1.41% | 20.07 | 0.83 |
| 10/21 | 5,160 | 5,170 | 5,110 | 5,150 | +0.78% | 10,300 | 911億5174万 | +0.39% | 20.47 | 0.85 |
| 10/20 | 5,100 | 5,140 | 5,090 | 5,110 | +0.79% | 7,500 | 904億4376万 | -0.39% | 20.31 | 0.84 |
| 10/17 | 5,050 | 5,120 | 5,050 | 5,070 | -0.59% | 9,000 | 897億3579万 | -1.27% | 20.15 | 0.84 |
| 10/16 | 5,120 | 5,150 | 5,070 | 5,100 | 0% | 9,900 | 902億6677万 | -0.8% | 20.27 | 0.84 |
| 10/15 | 5,010 | 5,120 | 5,010 | 5,100 | +1.8% | 11,000 | 902億6677万 | -0.84% | 20.27 | 0.84 |
| 10/14 | 5,040 | 5,070 | 4,985 | 5,010 | -0.99% | 16,500 | 886億7382万 | -2.59% | 19.91 | 0.83 |
| 10/10 | 5,100 | 5,120 | 5,040 | 5,060 | -1.75% | 11,800 | 895億5879万 | -1.75% | 20.11 | 0.84 |
| 10/09 | 5,110 | 5,190 | 5,100 | 5,150 | +0.19% | 12,000 | 911億5174万 | -0.04% | 20.47 | 0.85 |
| 10/08 | 5,250 | 5,280 | 5,110 | 5,140 | -2.28% | 8,600 | 909億7474万 | -0.23% | 20.43 | 0.85 |
| 10/07 | 5,210 | 5,290 | 5,190 | 5,260 | +1.15% | 11,200 | 930億9867万 | +2.12% | 20.91 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,970 394 3/30 | 1,600 320 4/28 | 33,200 166,000 6/12 | - | - | 457億4543万 3/31 |
| 2011年 3月期 | 1,975 395 4/1 | 1,105 221 3/15 | 96,200 481,000 2/18 | 462億1342万 | 258億5611万 | 341億5878万 3/31 |
| 2012年 3月期 | 1,715 343 9/30 | 1,275 255 8/9 | 34,200 171,000 6/3 | 401億2962万 | 298億3398万 | 345億5173万 3/30 |
| 2013年 3月期 | 1,675 335 9/25 335 4/18 | 1,440 288 6/5 | 137,800 689,000 3/8 | 391億9366万 | 336億9484万 | 339億1773万 3/29 |
| 2014年 3月期 | 1,800 360 1/6 | 1,460 292 6/7 | 207,200 1,036,000 5/20 | 385億1886万 | 341億6283万 | 346億4523万 3/31 |
| 2015年 3月期 | 2,595 519 10/16 | 1,625 325 5/22 325 4/14 | 622,200 3,111,000 10/16 | 544億9335万 | 347億7397万 | 452億5171万 3/31 |
| 2016年 3月期 | 6,400 1,280 10/6 | 2,245 449 4/1 | 1,418,200 7,091,000 8/5 | 1343億9595万 | 471億4358万 | 933億3995万 3/31 |
| 2017年 3月期 | 6,660 1,332 9/26 | 3,855 771 5/2 | 700,600 3,503,000 5/10 | 1358億5978万 | 809億5256万 | 1170億266万 3/31 |
| 2018年 3月期 | 7,010 1,402 6/7 | 5,140 1,028 3/26 | 458,600 2,293,000 8/7 | 1429億9956万 | 1048億5275万 | 1049億8173万 3/30 |
| 2019年 3月期 | 6,635 1,327 7/23 | 4,690 10/30 | 118,600 593,000 5/11 | 1353億4980万 | 956億7303万 | 1064億3443万 3/29 |
| 2020年 3月期 | 5,880 4/25 | 2,975 3/17 | 136,000 3/13 | 1199億4827万 | 583億811万 | 729億4341万 3/31 |
| 2021年 3月期 | 4,550 4/17 | 3,655 5/26 | 123,800 4/13 | 891億7711万 | 716億3568万 | 786億6797万 3/31 |
| 2022年 3月期 | 4,600 9/10 | 3,750 12/1 | 134,700 3/18 | 878億5708万 | 716億2262万 | 714億5575万 3/31 |
| 2023年 3月期 | 4,135 7/26 | 3,435 10/3 | 151,300 4/27 | 769億838万 | 638億8882万 | 699億8780万 3/31 |
| 2024年 3月期 | 5,640 11/15 | 3,805 7/14 | 173,500 10/30 | 1020億8042万 | 688億6809万 | 867億4608万 3/29 |
| 2025年 3月期 | 5,950 12/6 | 4,090 8/5 | 127,100 10/30 | 1065億123万 | 732億841万 | 877億2075万 3/31 |
| 最新 | 5,920 2026/3/6 | 19,500 | 1047億8025万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
