PER
- 2010年3月31日
- 16.63倍
- 2011年3月31日
- 23.05倍
- 2012年3月30日
- 23.3倍
- 2013年3月29日
- 15.37倍
- 2014年3月31日
- 13.76倍
- 2015年3月31日
- 15.79倍
- 2016年3月31日
- 18.44倍
- 2017年3月31日
- 14.71倍
- 2018年3月30日
- 15.63倍
- 2019年3月29日
- 16.69倍
- 2020年3月31日
- 21.03倍
- 2021年3月31日
- 13.83倍
- 2022年3月31日
- 12.96倍
- 2023年3月31日
- 14.67倍
- 2024年3月29日
- 11.76倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,230 | 5,280 | 5,190 | 5,250 | +0.77% | 15,200 | 939億7167万 | +3.8% | 13.66 | 1.01 |
| 09/17 | 5,260 | 5,260 | 5,120 | 5,210 | -0.19% | 27,700 | 932億5570万 | +3.35% | 13.55 | 1 |
| 09/13 | 5,250 | 5,280 | 5,200 | 5,220 | -0.19% | 18,100 | 934億3469万 | +3.98% | 13.58 | 1 |
| 09/12 | 5,160 | 5,280 | 5,160 | 5,230 | +1.36% | 11,500 | 936億1368万 | +4.7% | 13.61 | 1 |
| 09/11 | 5,200 | 5,280 | 5,140 | 5,160 | -0.77% | 21,000 | 923億6073万 | +3.84% | 13.42 | 0.99 |
| 09/10 | 5,210 | 5,280 | 5,200 | 5,200 | -0.38% | 14,900 | 930億7670万 | +5.18% | 13.53 | 1 |
| 09/09 | 5,150 | 5,250 | 5,080 | 5,220 | +0.19% | 26,100 | 934億3469万 | +6.55% | 13.58 | 1 |
| 09/06 | 5,150 | 5,230 | 5,150 | 5,210 | +0.39% | 22,500 | 932億5570万 | +6.83% | 13.55 | 1 |
| 09/05 | 5,070 | 5,230 | 5,070 | 5,190 | +0.97% | 25,400 | 928億9771万 | +6.64% | 13.5 | 0.99 |
| 09/04 | 5,080 | 5,160 | 5,070 | 5,140 | -0.77% | 23,000 | 920億274万 | +5.63% | 13.37 | 0.98 |
| 09/03 | 5,110 | 5,180 | 5,100 | 5,180 | +1.37% | 14,300 | 927億1872万 | +6.61% | 13.48 | 0.99 |
| 09/02 | 5,130 | 5,130 | 5,010 | 5,110 | +0.39% | 13,800 | 914億6576万 | +5.36% | 13.29 | 0.98 |
| 08/30 | 5,040 | 5,110 | 5,030 | 5,090 | +0.99% | 13,300 | 911億777万 | +5.1% | 13.24 | 0.98 |
| 08/29 | 5,010 | 5,080 | 4,995 | 5,040 | +1% | 7,000 | 902億1280万 | +4.2% | 13.11 | 0.97 |
| 08/28 | 5,070 | 5,100 | 4,975 | 4,990 | -1.96% | 5,100 | 893億1784万 | +3.29% | 12.98 | 0.96 |
| 08/27 | 4,980 | 5,090 | 4,980 | 5,090 | +1.6% | 4,000 | 911億777万 | +5.45% | 13.24 | 0.98 |
| 08/26 | 4,970 | 5,040 | 4,965 | 5,010 | +0.8% | 8,500 | 896億7582万 | +3.94% | 13.03 | 0.96 |
| 08/23 | 5,030 | 5,140 | 4,910 | 4,970 | -1.19% | 22,400 | 889億5985万 | +3.13% | 12.93 | 0.95 |
| 08/22 | 4,800 | 5,030 | 4,800 | 5,030 | +4.79% | 23,400 | 900億3381万 | +4.36% | 13.09 | 0.96 |
| 08/21 | 4,880 | 4,880 | 4,795 | 4,800 | -1.64% | 20,600 | 859億1696万 | -0.39% | 12.49 | 0.92 |
| 08/20 | 4,870 | 4,955 | 4,810 | 4,880 | +1.35% | 36,300 | 873億4891万 | +1.14% | 12.7 | 0.93 |
| 08/19 | 4,895 | 4,910 | 4,805 | 4,815 | -1.73% | 20,700 | 861億8545万 | -0.31% | 12.53 | 0.92 |
| 08/16 | 4,790 | 4,900 | 4,735 | 4,900 | +2.51% | 14,400 | 877億689万 | +1.32% | 12.75 | 0.94 |
| 08/15 | 4,770 | 4,815 | 4,715 | 4,780 | +0.84% | 10,100 | 855億5897万 | -1.24% | 12.43 | 0.92 |
| 08/14 | 4,805 | 4,830 | 4,685 | 4,740 | -1.46% | 9,700 | 848億4299万 | -2.29% | 12.33 | 0.91 |
| 08/13 | 4,695 | 4,810 | 4,680 | 4,810 | +2.23% | 8,700 | 860億9595万 | -1.09% | 12.51 | 0.92 |
| 08/09 | 4,905 | 4,905 | 4,640 | 4,705 | +2.51% | 24,400 | 842億1652万 | -3.45% | 12.24 | 0.9 |
| 08/08 | 4,560 | 4,675 | 4,490 | 4,590 | +0.55% | 15,800 | 821億5809万 | -6.15% | 11.94 | 0.88 |
| 08/07 | 4,470 | 4,730 | 4,470 | 4,565 | +0.55% | 12,800 | 817億1061万 | -7.08% | 11.88 | 0.87 |
| 08/06 | 4,495 | 4,670 | 4,235 | 4,540 | +11% | 18,300 | 812億6312万 | -8.06% | 11.81 | 0.87 |
| 08/05 | 4,650 | 4,650 | 4,090 | 4,090 | -12.04% | 24,800 | 732億841万 | -17.62% | 10.64 | 0.78 |
| 08/02 | 4,900 | 4,900 | 4,625 | 4,650 | -6.25% | 36,800 | 832億3205万 | -7.04% | 12.1 | 0.89 |
| 08/01 | 5,090 | 5,130 | 4,940 | 4,960 | -4.06% | 20,500 | 887億8086万 | -1.08% | 12.9 | 0.95 |
| 07/31 | 4,960 | 5,170 | 4,960 | 5,170 | +4.23% | 19,000 | 925億3972万 | +3.07% | 13.45 | 0.99 |
| 07/30 | 4,975 | 5,000 | 4,960 | 4,960 | -0.3% | 12,400 | 887億8086万 | -1% | 12.9 | 0.95 |
| 07/29 | 4,990 | 5,020 | 4,945 | 4,975 | +0.91% | 12,200 | 890億4935万 | -0.78% | 12.94 | 0.95 |
| 07/26 | 4,910 | 4,990 | 4,905 | 4,930 | +0.1% | 8,800 | 882億4387万 | -1.75% | 12.83 | 0.94 |
| 07/25 | 4,885 | 4,965 | 4,875 | 4,925 | +0.31% | 13,600 | 881億5438万 | -2.01% | 12.81 | 0.94 |
| 07/24 | 4,895 | 4,940 | 4,890 | 4,910 | +0.41% | 9,700 | 878億8589万 | -2.41% | 12.77 | 0.94 |
| 07/23 | 4,905 | 4,960 | 4,890 | 4,890 | -0.2% | 5,000 | 875億2790万 | -2.8% | 12.72 | 0.94 |
| 07/22 | 4,970 | 4,975 | 4,900 | 4,900 | -1.8% | 9,800 | 877億689万 | -2.58% | 12.75 | 0.94 |
| 07/19 | 5,000 | 5,040 | 4,975 | 4,990 | -0.2% | 11,700 | 893億1784万 | -0.78% | 12.98 | 0.96 |
| 07/18 | 5,000 | 5,040 | 4,995 | 5,000 | -0.2% | 8,000 | 894億9683万 | -0.48% | 13.01 | 0.96 |
| 07/17 | 5,010 | 5,040 | 5,000 | 5,010 | +1.31% | 7,400 | 896億7582万 | -0.18% | 13.03 | 0.96 |
| 07/16 | 5,000 | 5,060 | 4,945 | 4,945 | -1.1% | 12,200 | 885億1236万 | -1.36% | 12.86 | 0.95 |
| 07/12 | 5,000 | 5,040 | 4,965 | 5,000 | +0.6% | 21,500 | 894億9683万 | -0.18% | 13.01 | 0.96 |
| 07/11 | 5,000 | 5,020 | 4,965 | 4,970 | -0.5% | 13,800 | 889億5985万 | -0.6% | 12.93 | 0.95 |
| 07/10 | 4,990 | 5,020 | 4,990 | 4,995 | -1.09% | 17,900 | 894億733万 | +0.08% | 12.99 | 0.96 |
| 07/09 | 5,040 | 5,080 | 4,995 | 5,050 | 0% | 15,800 | 903億9180万 | +1.36% | 13.14 | 0.97 |
| 07/08 | 5,030 | 5,080 | 5,020 | 5,050 | -0.2% | 9,800 | 903億9180万 | +1.61% | 13.14 | 0.97 |
| 07/05 | 5,050 | 5,080 | 5,000 | 5,060 | -1.56% | 8,900 | 905億7079万 | +2.12% | 13.16 | 0.97 |
| 07/04 | 5,160 | 5,180 | 5,100 | 5,140 | -0.39% | 14,000 | 920億274万 | +4.05% | 13.37 | 0.98 |
| 07/03 | 5,180 | 5,220 | 5,140 | 5,160 | -0.58% | 11,000 | 923億6073万 | +4.88% | 13.42 | 0.99 |
| 07/02 | 5,190 | 5,240 | 5,130 | 5,190 | -0.19% | 16,500 | 928億9771万 | +5.9% | 13.5 | 0.99 |
| 07/01 | 5,050 | 5,220 | 5,020 | 5,200 | +3.59% | 25,600 | 930億7670万 | +6.54% | 13.53 | 1 |
| 06/28 | 4,985 | 5,030 | 4,920 | 5,020 | +1.31% | 26,600 | 898億5482万 | +3.27% | 13.06 | 0.96 |
| 06/27 | 5,030 | 5,040 | 4,955 | 4,955 | -0.9% | 15,900 | 886億9136万 | +2.27% | 12.89 | 0.94 |
| 06/26 | 5,050 | 5,070 | 4,990 | 5,000 | -0.6% | 14,200 | 894億9683万 | +3.46% | 13.01 | 0.95 |
| 06/25 | 5,040 | 5,080 | 5,030 | 5,030 | -0.59% | 16,000 | 900億3381万 | +4.4% | 13.09 | 0.96 |
| 06/24 | 5,090 | 5,120 | 4,975 | 5,060 | -0.39% | 17,600 | 905億7079万 | +5.37% | 13.16 | 0.96 |
| 06/21 | 5,110 | 5,160 | 5,070 | 5,080 | -0.97% | 45,000 | 909億2878万 | +6.19% | 13.22 | 0.97 |
| 06/20 | 5,120 | 5,240 | 5,060 | 5,130 | +1.79% | 45,300 | 918億2375万 | +7.64% | 13.35 | 0.98 |
| 06/19 | 4,930 | 5,040 | 4,930 | 5,040 | +2.44% | 25,800 | 902億1280万 | +6.28% | 13.11 | 0.96 |
| 06/18 | 4,855 | 4,965 | 4,855 | 4,920 | +1.55% | 28,200 | 880億6488万 | +4.22% | 12.8 | 0.94 |
| 06/17 | 4,875 | 4,875 | 4,785 | 4,845 | -1.02% | 25,200 | 867億2243万 | +2.93% | 12.6 | 0.92 |
| 06/14 | 4,845 | 4,920 | 4,815 | 4,895 | +1.03% | 32,700 | 876億1740万 | +4.15% | 12.73 | 0.93 |
| 06/13 | 4,860 | 4,925 | 4,845 | 4,845 | -0.62% | 28,300 | 867億2243万 | +3.19% | 12.6 | 0.92 |
| 06/12 | 4,865 | 4,920 | 4,845 | 4,875 | +0.31% | 29,100 | 872億5941万 | +3.83% | 12.68 | 0.93 |
| 06/11 | 4,840 | 4,915 | 4,840 | 4,860 | +0.21% | 16,000 | 869億9092万 | +3.6% | 12.64 | 0.93 |
| 06/10 | 4,790 | 4,870 | 4,775 | 4,850 | +1.36% | 20,300 | 868億1192万 | +3.39% | 12.62 | 0.92 |
| 06/07 | 4,770 | 4,790 | 4,730 | 4,785 | +0.95% | 7,500 | 856億4847万 | +1.98% | 12.45 | 0.91 |
| 06/06 | 4,760 | 4,790 | 4,715 | 4,740 | -0.42% | 12,400 | 848億4299万 | +0.94% | 12.33 | 0.9 |
| 06/05 | 4,715 | 4,775 | 4,685 | 4,760 | +0.11% | 11,200 | 852億98万 | +1.17% | 12.38 | 0.91 |
| 06/04 | 4,675 | 4,770 | 4,660 | 4,755 | +1.82% | 15,900 | 851億1149万 | +0.93% | 12.37 | 0.91 |
| 06/03 | 4,705 | 4,750 | 4,630 | 4,670 | -0.64% | 25,000 | 835億9004万 | -0.93% | 12.15 | 0.89 |
| 05/31 | 4,620 | 4,725 | 4,590 | 4,700 | +1.62% | 53,700 | 841億2702万 | -0.44% | 12.23 | 0.9 |
| 05/30 | 4,640 | 4,655 | 4,590 | 4,625 | -1.39% | 22,400 | 837億957万 | -2.16% | 12.03 | 0.89 |
| 05/29 | 4,720 | 4,740 | 4,640 | 4,690 | 0% | 22,100 | 848億8603万 | -0.97% | 12.2 | 0.9 |
| 05/28 | 4,720 | 4,740 | 4,680 | 4,690 | -0.21% | 14,500 | 848億8603万 | -0.99% | 12.2 | 0.9 |
| 05/27 | 4,610 | 4,730 | 4,610 | 4,700 | +1.62% | 16,200 | 850億6702万 | -0.89% | 12.23 | 0.91 |
| 05/24 | 4,650 | 4,665 | 4,615 | 4,625 | -0.86% | 15,700 | 837億957万 | -2.51% | 12.03 | 0.89 |
| 05/23 | 4,625 | 4,695 | 4,625 | 4,665 | +0.86% | 17,500 | 844億3354万 | -1.79% | 12.14 | 0.9 |
| 05/22 | 4,620 | 4,670 | 4,610 | 4,625 | +0.11% | 19,900 | 837億957万 | -2.73% | 12.03 | 0.89 |
| 05/21 | 4,600 | 4,660 | 4,600 | 4,620 | +0.43% | 16,900 | 836億1907万 | -2.96% | 12.02 | 0.89 |
| 05/20 | 4,645 | 4,645 | 4,600 | 4,600 | -0.65% | 24,200 | 832億5708万 | -3.54% | 11.97 | 0.89 |
| 05/17 | 4,540 | 4,650 | 4,540 | 4,630 | +2.09% | 16,000 | 838億6万 | -3.12% | 12.04 | 0.89 |
| 05/16 | 4,520 | 4,565 | 4,495 | 4,535 | +0.22% | 15,200 | 820億8062万 | -5.3% | 11.8 | 0.87 |
| 05/15 | 4,580 | 4,585 | 4,490 | 4,525 | -0.77% | 19,300 | 818億9963万 | -5.83% | 11.77 | 0.87 |
| 05/14 | 4,600 | 4,660 | 4,455 | 4,560 | -2.25% | 76,600 | 825億3311万 | -5.43% | 11.86 | 0.88 |
| 05/13 | 4,785 | 4,790 | 4,590 | 4,665 | -2.51% | 47,000 | 844億3354万 | -3.52% | 12.14 | 0.9 |
| 05/10 | 4,845 | 4,860 | 4,785 | 4,785 | -1.24% | 17,400 | 866億547万 | -1.22% | 12.45 | 0.92 |
| 05/09 | 4,805 | 4,880 | 4,805 | 4,845 | +1.36% | 10,600 | 876億9143万 | -0.04% | 12.6 | 0.93 |
| 05/08 | 4,850 | 4,865 | 4,780 | 4,780 | -1.44% | 22,600 | 865億1497万 | -1.44% | 12.43 | 0.92 |
| 05/07 | 4,875 | 4,890 | 4,815 | 4,850 | -0.41% | 12,400 | 877億8192万 | -0.14% | 12.62 | 0.94 |
| 05/02 | 4,895 | 4,895 | 4,860 | 4,870 | -0.51% | 3,800 | 881億4391万 | +0.21% | 12.67 | 0.94 |
| 05/01 | 4,945 | 4,955 | 4,860 | 4,895 | -1.31% | 6,200 | 885億9640万 | +0.55% | 12.73 | 0.94 |
| 04/30 | 4,880 | 4,975 | 4,880 | 4,960 | +1.12% | 10,200 | 897億7286万 | +1.81% | 12.9 | 0.96 |
| 04/26 | 4,830 | 4,910 | 4,805 | 4,905 | +1.24% | 23,400 | 887億7739万 | +0.62% | 12.76 | 0.95 |
| 04/25 | 4,840 | 4,860 | 4,800 | 4,845 | +0.1% | 9,100 | 876億9143万 | -0.82% | 12.6 | 0.93 |
| 04/24 | 4,840 | 4,890 | 4,830 | 4,840 | -0.31% | 16,000 | 876億93万 | -1.18% | 12.59 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,970 394 3/30 | 1,600 320 4/28 | 33,200 166,000 6/12 | 16.76 | 13.61 | 1.15 | 0.94 | - | - | 16.63倍 3/31 |
| 2011年 3月期 | 1,975 395 4/1 | 1,105 221 3/15 | 96,200 481,000 2/18 | 29.85 | 16.7 | 1.15 | 0.64 | 462億1342万 | 258億5611万 | 23.05倍 3/31 |
| 2012年 3月期 | 1,715 343 9/30 | 1,275 255 8/9 | 34,200 171,000 6/3 | 25.21 | 18.74 | 0.97 | 0.72 | 384億1491万 | 285億5919万 | 23.3倍 3/30 |
| 2013年 3月期 | 1,675 335 9/25 335 4/18 | 1,440 288 6/5 | 137,800 689,000 3/8 | 16.25 | 13.97 | 0.86 | 0.74 | 365億1394万 | 313億9108万 | 15.37倍 3/29 |
| 2014年 3月期 | 1,800 360 1/6 | 1,460 292 6/7 | 207,200 1,036,000 5/20 | 14.24 | 11.55 | 0.81 | 0.66 | 385億1886万 | 318億2707万 | 13.76倍 3/31 |
| 2015年 3月期 | 2,595 519 10/16 | 1,625 325 5/22 325 4/14 | 622,200 3,111,000 10/16 | 17.85 | 11.18 | 1.09 | 0.68 | 544億9335万 | 347億7397万 | 15.79倍 3/31 |
| 2016年 3月期 | 6,400 1,280 10/6 | 2,245 449 4/1 | 1,418,200 7,091,000 8/5 | 24.85 | 8.72 | 2.56 | 0.9 | 1343億9595万 | 471億4358万 | 18.44倍 3/31 |
| 2017年 3月期 | 6,660 1,332 9/26 | 3,855 771 5/2 | 700,600 3,503,000 5/10 | 16.46 | 9.53 | 2.3 | 1.33 | 1358億5978万 | 809億5256万 | 14.71倍 3/31 |
| 2018年 3月期 | 7,010 1,402 6/7 | 5,140 1,028 3/26 | 458,600 2,293,000 8/7 | 20.06 | 14.71 | 2.18 | 1.6 | 1429億9956万 | 1048億5275万 | 15.63倍 3/30 |
| 2019年 3月期 | 6,635 1,327 7/23 | 4,690 10/30 | 118,600 593,000 5/11 | 19.81 | 14 | 2 | 1.41 | 1353億4980万 | 956億7303万 | 16.69倍 3/29 |
| 2020年 3月期 | 5,880 4/25 | 2,975 3/17 | 136,000 3/13 | 31.87 | 16.13 | 1.8 | 0.91 | 1199億4827万 | 583億811万 | 21.03倍 3/31 |
| 2021年 3月期 | 4,550 4/17 | 3,655 5/26 | 123,800 4/13 | 14.97 | 12.02 | 1.26 | 1.01 | 891億7711万 | 716億3568万 | 13.83倍 3/31 |
| 2022年 3月期 | 4,600 9/10 | 3,750 12/1 | 134,700 3/18 | 15.27 | 12.45 | 1.17 | 0.95 | 878億5708万 | 716億2262万 | 12.96倍 3/31 |
| 2023年 3月期 | 4,135 7/26 | 3,435 10/3 | 151,300 4/27 | 15.26 | 12.67 | 0.96 | 0.8 | 769億838万 | 638億8882万 | 14.67倍 3/31 |
| 2024年 3月期 | 5,640 11/15 | 3,805 7/14 | 173,500 10/30 | 13.42 | 9.05 | 1.12 | 0.75 | 1020億8042万 | 688億6809万 | 11.76倍 3/29 |
| 最新 | 5,250 2024/9/18 | 15,200 | 13.66 予想 | 1.01 実績 | 939億7167万 | - | ||||