| 2025 |
| 04/24 | 15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 04/24 | 1,935 | 2,000 | 1,933 | 1,999 | +2.67% | 1,200 | 31億9120万 | +3.31% |
| 04/23 | 1,951 | 1,955 | 1,911 | 1,947 | -0.97% | 700 | 31億819万 | +0.72% |
| 04/22 | 1,900 | 2,100 | 1,871 | 1,966 | +3.53% | 6,200 | 31億3852万 | +1.6% |
| 04/21 | 1,859 | 1,899 | 1,859 | 1,899 | +3.04% | 700 | 30億3156万 | -2.11% |
| 04/14 | 1,895 | 1,895 | 1,843 | 1,843 | +1.54% | 200 | 29億4216万 | -5.34% |
| 04/09 | 1,846 | 1,846 | 1,815 | 1,815 | -5.76% | 300 | 28億9746万 | -7.26% |
| 04/08 | 1,966 | 1,966 | 1,926 | 1,926 | +2.5% | 500 | 30億7466万 | -2.03% |
| 04/07 | 1,833 | 1,880 | 1,750 | 1,879 | +1.57% | 6,800 | 29億9963万 | -4.67% |
| 04/04 | 1,870 | 1,886 | 1,850 | 1,850 | -2.63% | 1,200 | 29億5334万 | -6.52% |
| 04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -1.04% | 300 | 30億3316万 | -4.47% |
| 04/02 | 1,910 | 1,920 | 1,910 | 1,920 | +0.68% | 300 | 30億6508万 | -3.9% |
| 04/01 | 1,907 | 1,907 | 1,907 | 1,907 | -0.31% | 100 | 30億4433万 | -4.51% |
| 03/31 | 1,988 | 1,988 | 1,912 | 1,913 | -3.38% | 1,600 | 30億5391万 | -4.25% |
| 03/28 | 1,980 | 1,980 | 1,980 | 1,980 | +0.76% | 100 | 31億6087万 | -0.95% |
| 03/27 | 1,965 | 1,965 | 1,965 | 1,965 | -0.76% | 100 | 31億3692万 | -1.5% |
| 03/25 | 15:30 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 03/25 | 15:30 支配株主等に関する事項について |
| 03/25 | 1,980 | 1,980 | 1,980 | 1,980 | -0.65% | 100 | 31億6087万 | -0.7% |
| 03/24 | 1,990 | 1,999 | 1,990 | 1,993 | +0.15% | 1,000 | 31億8162万 | +0.1% |
| 03/21 | 15:30 事業計画及び成長可能性に関する事項 |
| 03/21 | 2,000 | 2,000 | 1,990 | 1,990 | -0.75% | 200 | 31億7683万 | +0.15% |
| 03/19 | 1,974 | 2,005 | 1,974 | 2,005 | -0.94% | 200 | 32億78万 | +1.06% |
| 03/18 | 2,002 | 2,024 | 2,000 | 2,024 | +0.45% | 500 | 32億3111万 | +2.33% |
| 03/17 | 1,975 | 2,040 | 1,975 | 2,015 | +2.18% | 1,400 | 32億1674万 | +1.87% |
| 03/14 | 1,918 | 1,972 | 1,918 | 1,972 | +3.73% | 900 | 31億4810万 | -0.25% |
| 03/13 | 1,902 | 1,902 | 1,901 | 1,901 | +0.05% | 200 | 30億3475万 | -3.94% |
| 03/12 | 1,900 | 1,900 | 1,900 | 1,900 | +0.21% | 100 | 30億3316万 | -4.23% |
| 03/11 | 1,903 | 1,903 | 1,896 | 1,896 | -1.76% | 300 | 30億2677万 | -4.68% |
| 03/10 | 1,994 | 1,994 | 1,925 | 1,930 | -4.17% | 1,100 | 30億8105万 | -3.21% |
| 03/07 | 2,034 | 2,072 | 2,014 | 2,014 | -3.03% | 800 | 32億1514万 | +0.8% |
| 03/06 | 2,077 | 2,077 | 2,077 | 2,077 | +0.14% | 1,300 | 33億1572万 | +3.95% |
| 03/05 | 2,075 | 2,075 | 2,074 | 2,074 | -0.77% | 200 | 33億1093万 | +3.96% |
| 03/04 | 2,024 | 2,090 | 2,000 | 2,090 | +1.6% | 1,500 | 33億3647万 | +4.87% |
| 03/03 | 2,017 | 2,088 | 2,017 | 2,057 | +0.78% | 1,700 | 32億8379万 | +3.31% |
| 02/28 | 2,088 | 2,088 | 2,036 | 2,041 | -2.34% | 1,700 | 32億5825万 | +2.61% |
| 02/27 | 2,079 | 2,091 | 2,016 | 2,090 | -0.48% | 1,700 | 33億3647万 | +5.08% |
| 02/26 | 2,199 | 2,199 | 2,050 | 2,100 | -0.85% | 4,800 | 33億5244万 | +5.69% |
| 02/25 | 1,976 | 2,250 | 1,976 | 2,118 | +11.71% | 22,700 | 33億8117万 | +6.86% |
| 02/21 | 1,928 | 1,928 | 1,888 | 1,896 | -2.17% | 700 | 30億2677万 | -4.1% |
| 02/20 | 17:00 公認会計士等の異動に関するお知らせ |
| 02/20 | 1,914 | 1,938 | 1,911 | 1,938 | +1.1% | 3,600 | 30億9382万 | -2.27% |
| 02/19 | 1,892 | 1,922 | 1,883 | 1,917 | +1.81% | 2,600 | 30億6029万 | -3.52% |
| 02/18 | 1,937 | 1,937 | 1,883 | 1,883 | -2.89% | 2,800 | 30億602万 | -5.42% |
| 02/17 | 1,926 | 1,939 | 1,926 | 1,939 | +0.67% | 700 | 30億9541万 | -3.05% |
| 02/14 | 1,893 | 1,928 | 1,893 | 1,926 | +1.74% | 3,200 | 30億7466万 | -3.89% |
| 02/13 | 1,873 | 1,893 | 1,873 | 1,893 | -1.05% | 300 | 30億2198万 | -5.73% |
| 02/12 | 1,878 | 1,913 | 1,855 | 1,913 | +3.13% | 6,500 | 30億5391万 | -4.87% |
| 02/10 | 1,997 | 1,997 | 1,822 | 1,855 | -7.44% | 26,700 | 29億6132万 | -7.99% |
| 02/07 | 15:30 2024年12月期通期決算説明補足資料 |
| 02/07 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/07 | 2,006 | 2,006 | 2,004 | 2,004 | +0.1% | 400 | 31億9918万 | -0.94% |
| 02/06 | 2,019 | 2,019 | 2,002 | 2,002 | -1.04% | 300 | 31億9599万 | -1.09% |
| 02/04 | 1,995 | 2,023 | 1,995 | 2,023 | +0.05% | 600 | 32億2951万 | -0.15% |
| 01/31 | 2,028 | 2,029 | 2,022 | 2,022 | +0.1% | 700 | 32億2792万 | -0.3% |
| 01/30 | 2,001 | 2,032 | 2,001 | 2,020 | -0.59% | 2,000 | 32億2472万 | -0.54% |
| 01/28 | 2,008 | 2,032 | 2,008 | 2,032 | +0.1% | 500 | 32億4388万 | -0.1% |
| 01/27 | 2,012 | 2,030 | 2,000 | 2,030 | +1.5% | 1,300 | 32億4069万 | -0.29% |
| 01/23 | 1,999 | 2,029 | 1,999 | 2,000 | -0.35% | 1,900 | 31億9280万 | -1.96% |
| 01/22 | 2,007 | 2,007 | 2,007 | 2,007 | -1.08% | 100 | 32億397万 | -1.86% |
| 01/21 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 100 | 32億3909万 | -0.93% |
| 01/20 | 2,032 | 2,032 | 2,025 | 2,029 | -0.05% | 1,000 | 32億3909万 | -0.93% |
| 01/17 | 2,030 | 2,030 | 2,030 | 2,030 | -0.15% | 200 | 32億4069万 | -0.88% |
| 01/16 | 1,995 | 2,033 | 1,995 | 2,033 | -0.29% | 600 | 32億4548万 | -0.73% |
| 01/15 | 1,997 | 2,039 | 1,997 | 2,039 | +3.77% | 1,100 | 32億5505万 | -0.44% |
| 01/14 | 1,979 | 2,016 | 1,965 | 1,965 | -1.75% | 1,100 | 31億3692万 | -4.01% |
| 01/10 | 2,048 | 2,050 | 2,000 | 2,000 | -2.39% | 1,200 | 31億9280万 | -2.44% |
| 01/09 | 2,021 | 2,054 | 2,021 | 2,049 | +1.29% | 300 | 32億7102万 | -0.1% |
| 01/08 | 2,023 | 2,023 | 2,023 | 2,023 | -0.74% | 100 | 32億2951万 | -1.32% |
| 01/07 | 2,056 | 2,056 | 2,038 | 2,038 | -2.77% | 400 | 32億5346万 | -0.59% |
| 01/06 | 2,078 | 2,100 | 2,078 | 2,096 | +2.8% | 1,100 | 33億4605万 | +2.29% |
| 2024 |
| 12/30 | 2,044 | 2,044 | 2,039 | 2,039 | +0.54% | 500 | 32億5505万 | -0.24% |
| 12/27 | 1,964 | 2,054 | 1,964 | 2,028 | +2.68% | 700 | 32億3749万 | -0.64% |
| 12/26 | 1,994 | 2,012 | 1,975 | 1,975 | -3.09% | 1,300 | 31億5289万 | -3.19% |
| 12/25 | 2,029 | 2,038 | 1,969 | 2,038 | +0.44% | 600 | 32億5346万 | -0.1% |
| 12/24 | 2,029 | 2,029 | 2,029 | 2,029 | -0.25% | 100 | 32億3909万 | -0.44% |
| 12/23 | 2,034 | 2,034 | 2,034 | 2,034 | 0% | 100 | 32億4707万 | -0.15% |
| 12/20 | 2,034 | 2,034 | 2,034 | 2,034 | -2.4% | 100 | 32億4707万 | -0.05% |
| 12/19 | 2,084 | 2,084 | 2,084 | 2,084 | 0% | 200 | 33億2689万 | +2.41% |
| 12/18 | 2,100 | 2,100 | 2,082 | 2,084 | -0.76% | 1,700 | 33億2689万 | +2.56% |
| 12/17 | 2,080 | 2,100 | 2,080 | 2,100 | +0.82% | 600 | 33億5244万 | +3.5% |
| 12/13 | 2,084 | 2,084 | 2,083 | 2,083 | -2.39% | 700 | 33億2530万 | +2.97% |
| 12/12 | 2,134 | 2,134 | 2,134 | 2,134 | +0.19% | 100 | 34億671万 | +5.64% |
| 12/11 | 2,090 | 2,130 | 2,090 | 2,130 | +2.01% | 4,700 | 34億33万 | +5.76% |
| 12/10 | 2,099 | 2,099 | 2,088 | 2,088 | +2.96% | 2,800 | 33億3328万 | +3.98% |
| 12/09 | 2,020 | 2,029 | 2,020 | 2,028 | +0.05% | 4,300 | 32億3749万 | +1.15% |
| 12/05 | 2,004 | 2,027 | 2,004 | 2,027 | +0.05% | 1,800 | 32億3590万 | +1.2% |
| 12/04 | 2,026 | 2,026 | 2,026 | 2,026 | 0% | 100 | 32億3430万 | +1.25% |
| 12/03 | 2,026 | 2,026 | 2,020 | 2,026 | -0.05% | 800 | 32億3430万 | +1.25% |
| 12/02 | 2,029 | 2,029 | 2,027 | 2,027 | +0.05% | 200 | 32億3590万 | +1.35% |
| 11/29 | 2,028 | 2,028 | 2,010 | 2,026 | +0.05% | 2,300 | 32億3430万 | +1.3% |
| 11/28 | 2,010 | 2,025 | 2,002 | 2,025 | +0.05% | 2,700 | 32億3271万 | +1.25% |
| 11/27 | 2,010 | 2,024 | 2,010 | 2,024 | -0.05% | 1,200 | 32億3111万 | +1.25% |
| 11/26 | 2,000 | 2,025 | 2,000 | 2,025 | +0.75% | 3,200 | 32億3271万 | +1.3% |
| 11/25 | 1,971 | 2,010 | 1,971 | 2,010 | +2.03% | 6,400 | 32億876万 | +0.55% |
| 11/22 | 1,970 | 1,999 | 1,970 | 1,970 | 0% | 900 | 31億4490万 | -1.45% |
| 11/21 | 1,966 | 1,980 | 1,966 | 1,970 | -1.45% | 800 | 31億4490万 | -1.55% |
| 11/20 | 2,000 | 2,000 | 1,980 | 1,999 | +0.45% | 2,000 | 31億9120万 | -0.2% |
| 11/19 | 1,988 | 1,990 | 1,988 | 1,990 | +0.1% | 1,000 | 31億7683万 | -0.7% |
| 11/18 | 1,988 | 1,988 | 1,988 | 1,988 | -0.15% | 100 | 31億7364万 | -0.85% |
| 11/15 | 1,991 | 1,991 | 1,991 | 1,991 | 0% | 100 | 31億7843万 | -0.8% |
| 11/14 | 2,021 | 2,021 | 1,951 | 1,991 | -1.48% | 1,200 | 31億7843万 | -0.9% |
| 11/13 | 1,928 | 2,021 | 1,911 | 2,021 | +0.55% | 12,000 | 32億2632万 | +0.55% |
| 11/12 | 15:30 2024年12月期第3四半期決算説明補足資料 |
| 11/12 | 15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 2,010 | 2,010 | 2,010 | 2,010 | -0.3% | 100 | 32億876万 | -0.05% |
| 11/11 | 1,995 | 2,021 | 1,995 | 2,016 | +2.86% | 700 | 32億1834万 | +0.2% |
| 11/08 | 1,990 | 1,990 | 1,950 | 1,960 | -1.51% | 700 | 31億2894万 | -2.73% |
| 11/07 | 1,940 | 1,990 | 1,940 | 1,990 | +0.51% | 500 | 31億7683万 | -1.29% |
