| 2026 |
| 10/23 | 1,290 | 1,290 | 1,287 | 1,288 | +2.22% | 2,000 | - | -5.92% |
| 10/22 | 1,289 | 1,297 | 1,259 | 1,260 | -0.08% | 5,100 | - | -8.3% |
| 10/21 | 1,260 | 1,290 | 1,260 | 1,261 | -0.32% | 600 | - | -8.69% |
| 10/19 | 1,295 | 1,295 | 1,265 | 1,265 | -2.77% | 300 | - | -8.86% |
| 10/16 | 1,254 | 1,301 | 1,254 | 1,301 | +1.4% | 1,700 | - | -6.67% |
| 10/15 | 1,283 | 1,283 | 1,283 | 1,283 | 0% | 100 | - | -8.23% |
| 10/14 | 1,271 | 1,283 | 1,250 | 1,283 | 0% | 8,700 | - | -8.55% |
| 10/13 | 1,303 | 1,303 | 1,271 | 1,283 | -3.53% | 3,200 | - | -8.94% |
| 10/09 | 1,307 | 1,335 | 1,284 | 1,330 | -0.52% | 9,100 | - | -5.94% |
| 10/08 | 1,351 | 1,371 | 1,320 | 1,337 | -2.55% | 2,500 | - | -5.71% |
| 10/07 | 1,399 | 1,419 | 1,352 | 1,372 | -3.38% | 5,600 | - | -3.45% |
| 10/06 | 1,447 | 1,447 | 1,420 | 1,420 | -1.93% | 200 | - | -0.49% |
| 10/05 | 1,450 | 1,450 | 1,448 | 1,448 | -0.14% | 200 | - | +1.4% |
| 10/02 | 1,453 | 1,453 | 1,450 | 1,450 | -0.14% | 1,300 | - | +1.54% |
| 10/01 | 15:30 (訂正)「【補足資料】通期業績予想の修正および特別損失の発生見込みに関するお知らせ」の一部訂正について |
| 10/01 | 1,419 | 1,452 | 1,419 | 1,452 | +0.21% | 1,700 | - | +1.68% |
| 09/30 | 15:30 【補足資料】通期業績予想の修正および特別損失の発生見込みに関するお知らせ |
| 09/30 | 15:30 連結子会社株式の追加取得による完全子会社化に関するお知らせ |
| 09/30 | 15:30 通期業績予想の修正および特別損失の発生見込みに関するお知らせ |
| 09/30 | 1,454 | 1,454 | 1,449 | 1,449 | +1.61% | 400 | - | +1.33% |
| 09/29 | 1,420 | 1,426 | 1,420 | 1,426 | -0.14% | 700 | - | -0.56% |
| 09/28 | 1,429 | 1,459 | 1,421 | 1,428 | +0.63% | 1,700 | - | -0.56% |
| 09/25 | 1,419 | 1,419 | 1,419 | 1,419 | 0% | 100 | - | -1.25% |
| 09/24 | 1,395 | 1,419 | 1,395 | 1,419 | +1.36% | 1,000 | - | -1.8% |
| 09/15 | 1,403 | 1,403 | 1,400 | 1,400 | -0.71% | 1,200 | - | -3.65% |
| 09/14 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 300 | - | -3.49% |
| 09/10 | 1,410 | 1,410 | 1,410 | 1,410 | +0.64% | 200 | - | -4.02% |
| 09/07 | 1,401 | 1,401 | 1,401 | 1,401 | -1.89% | 100 | - | -5.34% |
| 09/04 | 1,402 | 1,428 | 1,402 | 1,428 | +0.14% | 800 | - | -4.16% |
| 09/02 | 1,426 | 1,426 | 1,426 | 1,426 | 0% | 100 | - | -4.93% |
| 09/01 | 1,428 | 1,428 | 1,425 | 1,426 | 0% | 500 | - | -5.37% |
| 08/31 | 1,428 | 1,428 | 1,425 | 1,426 | -0.14% | 2,200 | - | -5.75% |
| 08/28 | 1,435 | 1,442 | 1,397 | 1,428 | +1.64% | 1,400 | - | -6.05% |
| 08/27 | 1,400 | 1,405 | 1,400 | 1,405 | 0% | 800 | - | -8.11% |
| 08/26 | 1,447 | 1,447 | 1,404 | 1,405 | -1.68% | 700 | - | -8.47% |
| 08/25 | 1,403 | 1,429 | 1,403 | 1,429 | +1.85% | 500 | - | -7.21% |
| 08/24 | 1,416 | 1,416 | 1,402 | 1,403 | -1.68% | 500 | - | -9.19% |
| 08/21 | 1,428 | 1,428 | 1,407 | 1,427 | +0.49% | 600 | - | -7.99% |
| 08/20 | 1,446 | 1,510 | 1,406 | 1,420 | -6.33% | 11,300 | - | -8.74% |
| 08/19 | 1,477 | 1,516 | 1,456 | 1,516 | +4.77% | 500 | - | -2.94% |
| 08/18 | 1,480 | 1,500 | 1,447 | 1,447 | -0.21% | 1,200 | - | -7.54% |
| 08/17 | 1,428 | 1,455 | 1,425 | 1,450 | -0.55% | 600 | - | -7.7% |
| 08/14 | 1,470 | 1,470 | 1,410 | 1,458 | -2.61% | 4,600 | - | -7.55% |
| 08/13 | 1,540 | 1,540 | 1,496 | 1,497 | -2.79% | 1,100 | - | -5.43% |
| 08/12 | 15:30 2026年12月期第2四半期決算説明補足資料 |
| 08/12 | 15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/12 | 1,500 | 1,540 | 1,500 | 1,540 | +4.05% | 600 | - | -2.96% |
| 08/10 | 1,470 | 1,480 | 1,470 | 1,480 | +1.02% | 2,700 | - | -6.86% |
| 08/07 | 1,545 | 1,545 | 1,465 | 1,465 | -9.01% | 600 | - | -8.09% |
| 08/06 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 200 | - | +1.07% |
| 08/05 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 200 | - | +1.58% |
| 08/04 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 200 | - | +2.16% |
| 08/03 | 1,610 | 1,610 | 1,610 | 1,610 | -4.73% | 300 | - | +2.61% |
| 07/31 | 1,699 | 1,700 | 1,690 | 1,690 | +2.42% | 600 | - | +8.19% |
| 07/30 | 1,650 | 1,650 | 1,650 | 1,650 | -0.6% | 100 | - | +6.45% |
| 07/29 | 1,600 | 1,675 | 1,600 | 1,660 | +3.17% | 7,000 | - | +7.72% |
| 07/28 | 1,529 | 1,609 | 1,529 | 1,609 | +2.55% | 1,300 | - | +5.03% |
| 07/27 | 1,570 | 1,570 | 1,569 | 1,569 | -2.49% | 200 | - | +2.82% |
| 07/24 | 1,609 | 1,650 | 1,609 | 1,609 | -2.43% | 2,000 | - | +5.79% |
| 07/23 | 1,555 | 1,649 | 1,555 | 1,649 | +6.05% | 2,000 | - | +8.92% |
| 07/22 | 1,540 | 1,555 | 1,540 | 1,555 | +0.97% | 1,100 | - | +3.12% |
| 07/21 | 1,540 | 1,540 | 1,540 | 1,540 | 0% | 100 | - | +2.67% |
| 07/17 | 1,480 | 1,540 | 1,450 | 1,540 | -1.28% | 2,600 | - | +3.08% |
| 07/16 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | - | +4.98% |
| 07/14 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 100 | - | +5.55% |
| 07/13 | 1,560 | 1,560 | 1,560 | 1,560 | -2.5% | 100 | - | +6.19% |
| 07/10 | 1,638 | 1,640 | 1,600 | 1,600 | 0% | 900 | - | +9.51% |
| 07/09 | 1,600 | 1,605 | 1,600 | 1,600 | -0.31% | 600 | - | +10.34% |
| 07/08 | 1,590 | 1,620 | 1,590 | 1,605 | +0.94% | 1,700 | - | +11.38% |
| 07/07 | 1,590 | 1,590 | 1,590 | 1,590 | -0.63% | 1,700 | - | +11.19% |
| 07/06 | 1,600 | 1,600 | 1,560 | 1,600 | 0% | 800 | - | +12.6% |
| 07/03 | 1,600 | 1,600 | 1,600 | 1,600 | -0.06% | 100 | - | +13.31% |
| 07/02 | 1,449 | 1,685 | 1,449 | 1,601 | +10.49% | 2,200 | - | +13.87% |
| 06/30 | 1,447 | 1,449 | 1,445 | 1,449 | +3.5% | 800 | - | +3.28% |
| 06/29 | 1,400 | 1,490 | 1,399 | 1,400 | +0.29% | 1,100 | - | -0.28% |
| 06/25 | 1,420 | 1,420 | 1,396 | 1,396 | -2.1% | 200 | - | -0.99% |
| 06/24 | 1,400 | 1,426 | 1,400 | 1,426 | 0% | 600 | - | +0.71% |
| 06/22 | 1,400 | 1,426 | 1,400 | 1,426 | +1.86% | 600 | - | +0.49% |
| 06/18 | 1,400 | 1,400 | 1,400 | 1,400 | -1.2% | 100 | - | -1.62% |
| 06/17 | 1,447 | 1,447 | 1,417 | 1,417 | -2.07% | 200 | - | -0.84% |
| 06/16 | 1,447 | 1,447 | 1,447 | 1,447 | 0% | 100 | - | +0.98% |
| 06/15 | 1,447 | 1,447 | 1,447 | 1,447 | 0% | 100 | - | +0.63% |
| 06/12 | 1,439 | 1,469 | 1,439 | 1,447 | +0.56% | 900 | - | +0.35% |
| 06/10 | 1,499 | 1,499 | 1,439 | 1,439 | -4.07% | 500 | - | -0.55% |
| 06/09 | 1,374 | 1,514 | 1,369 | 1,500 | +10.78% | 3,300 | - | +3.31% |
| 06/08 | 1,354 | 1,355 | 1,354 | 1,354 | -2.17% | 800 | - | -7.01% |
| 06/05 | 1,320 | 1,390 | 1,320 | 1,384 | +2.52% | 5,600 | - | -5.46% |
| 06/04 | 1,360 | 1,379 | 1,350 | 1,350 | -0.66% | 600 | - | -8.29% |
| 06/02 | 1,325 | 1,359 | 1,325 | 1,359 | +2.64% | 1,000 | - | -8.18% |
| 06/01 | 1,324 | 1,324 | 1,324 | 1,324 | -2.14% | 200 | - | -11.02% |
| 05/29 | 1,353 | 1,353 | 1,353 | 1,353 | +1.88% | 300 | - | -9.68% |
| 05/28 | 1,362 | 1,381 | 1,313 | 1,328 | -3.56% | 2,000 | - | -11.99% |
| 05/27 | 1,340 | 1,380 | 1,340 | 1,377 | +2.76% | 2,500 | - | -9.41% |
| 05/26 | 1,352 | 1,352 | 1,325 | 1,340 | -1.18% | 1,900 | - | -12.42% |
| 05/25 | 1,400 | 1,420 | 1,356 | 1,356 | -1.02% | 4,400 | - | -12.01% |
| 05/22 | 1,447 | 1,447 | 1,300 | 1,370 | -6.16% | 31,600 | - | -11.61% |
| 05/21 | 1,483 | 1,510 | 1,460 | 1,460 | -3.82% | 1,700 | - | -6.35% |
| 05/19 | 1,460 | 1,518 | 1,460 | 1,518 | +1.88% | 1,400 | - | -2.94% |
| 05/18 | 1,550 | 1,550 | 1,490 | 1,490 | -3.43% | 2,100 | - | -4.91% |
| 05/14 | 1,510 | 1,543 | 1,503 | 1,543 | -0.06% | 700 | - | -1.66% |
| 05/12 | 15:30 2026年12月期第1四半期決算説明補足資料 |
| 05/12 | 15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 15:30 報告セグメントの変更に関するお知らせ |
| 05/11 | 1,509 | 1,552 | 1,509 | 1,544 | +2.25% | 1,000 | - | -1.59% |
| 05/07 | 1,510 | 1,510 | 1,510 | 1,510 | -1.31% | 300 | - | -3.82% |
| 05/01 | 1,530 | 1,530 | 1,522 | 1,530 | 0% | 300 | - | -2.73% |
| 04/30 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 200 | - | -2.86% |
| 04/28 | 1,533 | 1,551 | 1,530 | 1,530 | -1.86% | 700 | - | -2.98% |
| 04/27 | 1,560 | 1,560 | 1,541 | 1,559 | -0.13% | 600 | - | -1.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
