PER

2022年12月30日: 12.36倍
2023年12月29日: 12.67倍

2024/04/17～2024/09/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	2,021	2,175	2,021	2,094	+3.31%	4,700	33億4286万	+5.97%	12.24	2.81
09/17	1,995	2,027	1,995	2,027	+1.35%	3,500	32億3590万	+2.89%	11.85	2.72
09/13	1,999	2,000	1,999	2,000	-1.33%	300	31億9280万	+1.63%	11.7	2.68
09/12	1,999	2,027	1,999	2,027	-0.05%	1,000	32億3590万	+3.37%	11.85	2.72
09/11	1,995	2,028	1,995	2,028	+1.65%	1,800	32億3749万	+4.16%	11.86	2.72
09/10	1,999	1,999	1,995	1,995	+0.76%	500	31億8481万	+2.68%	11.67	2.68
09/09	1,977	2,018	1,977	1,980	-1%	1,600	31億6087万	+1.75%	11.58	2.66
09/06	1,998	2,018	1,970	2,000	+0.05%	7,100	31億9280万	+2.51%	11.7	2.68
09/05	1,966	1,999	1,966	1,999	+1.37%	1,100	31億9120万	+2.3%	11.69	2.68
09/04	1,944	1,972	1,929	1,972	-0.6%	600	31億4810万	+0.72%	11.53	2.65
09/03	1,984	1,984	1,984	1,984	-0.05%	100	31億6725万	+1.12%	11.6	2.66
09/02	1,955	1,985	1,955	1,985	+1.53%	1,000	31億6885万	+0.97%	11.61	2.66
08/30	1,945	1,956	1,945	1,955	+1.82%	700	31億2096万	-0.76%	11.43	2.62
08/29	1,944	1,944	1,912	1,920	-1.29%	1,100	30億6508万	-2.83%	11.23	2.58
08/28	1,919	1,945	1,919	1,945	+1.3%	1,300	31億499万	-1.97%	11.37	2.61
08/26	1,943	1,950	1,920	1,920	-2.09%	600	30億6508万	-3.57%	11.23	2.58
08/23	1,939	1,961	1,939	1,961	+1.76%	500	31億3054万	-1.9%	11.47	2.63
08/21	1,906	1,927	1,906	1,927	+0.26%	600	30億7626万	-3.89%	11.27	2.59
08/20	1,950	1,974	1,922	1,922	-1.44%	1,900	30億6828万	-4.43%	11.24	2.58
08/19	1,953	1,953	1,920	1,950	-0.1%	1,100	31億1298万	-3.37%	11.4	2.62
08/16	1,915	1,959	1,915	1,952	+0.67%	1,800	31億1617万	-3.51%	11.41	2.62
08/15	1,934	2,018	1,929	1,939	+0.26%	9,200	30億9541万	-4.34%	11.34	2.6
08/14	1,975	1,975	1,900	1,934	-3.97%	14,000	30億8743万	-4.82%	11.31	2.59
08/13	1,907	2,015	1,907	2,014	+1.97%	2,600	32億1514万	-1.18%	11.78	2.7
08/09	1,975	1,975	1,975	1,975	+1.28%	100	31億5289万	-3.14%	11.55	2.65
08/08	1,962	1,962	1,950	1,950	-0.61%	200	31億1298万	-4.6%	11.4	2.62
08/07	1,835	1,990	1,835	1,962	+6.92%	4,600	31億3213万	-4.25%	11.47	2.63
08/06	1,750	1,876	1,730	1,835	+10.61%	4,300	29億2939万	-10.66%	10.73	2.46
08/05	1,830	1,830	1,659	1,659	-14.92%	34,800	26億4842万	-19.62%	9.7	2.23
08/02	2,059	2,059	1,950	1,950	-5.61%	6,700	31億1298万	-6.34%	11.4	2.62
08/01	2,085	2,085	2,066	2,066	-1.43%	2,100	32億9816万	-1.01%	12.08	2.77
07/31	2,084	2,096	2,065	2,096	+0.58%	2,300	33億4605万	+0.38%	12.26	2.81
07/30	2,083	2,085	2,083	2,084	+0.05%	700	33億2689万	-0.14%	12.19	2.8
07/29	2,084	2,084	2,083	2,083	-0.05%	1,100	33億2530万	-0.24%	12.18	2.79
07/26	2,084	2,084	2,084	2,084	0%	100	33億2689万	-0.19%	12.19	2.8
07/25	2,081	2,100	2,060	2,084	+0.14%	3,700	33億2689万	-0.14%	12.19	2.8
07/24	2,077	2,115	2,077	2,081	-1.7%	700	33億2210万	-0.24%	12.17	2.79
07/23	2,100	2,118	2,100	2,117	+0.81%	1,000	33億7957万	+1.53%	12.38	2.84
07/22	2,115	2,115	2,065	2,100	-0.85%	900	33億5244万	+0.86%	12.28	2.82
07/19	2,119	2,119	2,071	2,118	-0.09%	500	33億8117万	+1.83%	12.39	2.84
07/18	2,100	2,120	2,076	2,120	-0.28%	600	33億8436万	+2.07%	12.4	2.84
07/17	2,085	2,130	2,085	2,126	+1.97%	2,600	33億9394万	+2.46%	12.43	2.85
07/16	2,085	2,089	2,066	2,085	+0.14%	1,600	33億2849万	+0.68%	12.19	2.8
07/12	2,082	2,082	2,062	2,082	+0.1%	1,200	33億2370万	+0.58%	12.17	2.79
07/11	2,050	2,092	2,036	2,080	+1.07%	7,100	33億2051万	+0.53%	12.16	2.79
07/10	2,069	2,069	2,058	2,058	-0.53%	200	32億8539万	-0.44%	12.03	2.76
07/09	2,068	2,070	2,055	2,069	0%	1,100	33億295万	+0.05%	12.1	2.78
07/08	2,050	2,069	2,050	2,069	+1.03%	2,300	33億295万	+0.1%	12.1	2.78
07/05	2,085	2,088	2,048	2,048	-1.77%	9,700	32億6942万	-0.97%	11.98	2.75
07/04	2,078	2,085	2,072	2,085	+0.05%	600	33億2849万	+0.72%	12.19	2.8
07/03	2,086	2,086	2,070	2,084	-0.19%	2,700	33億2689万	+0.72%	12.19	2.8
07/02	2,091	2,091	2,087	2,088	-0.19%	800	33億3328万	+0.97%	12.21	2.8
07/01	2,092	2,092	2,092	2,092	0%	500	33億3966万	+1.16%	12.23	2.81
06/28	2,092	2,092	2,061	2,092	+0.1%	1,500	33億3966万	+1.11%	12.23	2.81
06/27	2,089	2,097	2,079	2,090	-0.24%	1,300	33億3647万	+1.06%	12.22	2.8
06/26	2,094	2,095	2,092	2,095	+1.65%	900	33億4445万	+1.26%	12.25	2.81
06/25	2,052	2,100	2,050	2,061	-1.86%	6,500	32億9018万	-0.39%	12.05	2.76
06/24	2,094	2,100	2,094	2,100	+0.29%	1,200	33億5244万	+1.5%	12.28	2.82
06/21	2,060	2,094	2,050	2,094	+1.7%	4,600	33億4286万	+1.26%	12.24	2.81
06/20	2,058	2,059	2,050	2,059	0%	300	32億8698万	-0.58%	12.04	2.76
06/19	2,058	2,059	2,050	2,059	+0.1%	500	32億8698万	-0.68%	12.04	2.76
06/17	2,041	2,063	2,030	2,057	+0.78%	6,100	32億8379万	-0.87%	12.03	2.76
06/14	2,059	2,060	2,041	2,041	-0.87%	300	32億5825万	-1.73%	11.93	2.74
06/13	2,043	2,060	2,043	2,059	+0.83%	1,200	32億8698万	-1.01%	12.04	2.76
06/12	2,037	2,060	2,037	2,042	-0.63%	600	32億5984万	-1.97%	11.94	2.74
06/10	2,055	2,055	2,055	2,055	+1.23%	1,500	32億8060万	-1.44%	12.02	2.76
06/07	2,028	2,055	2,025	2,030	-0.98%	1,800	32億4069万	-2.73%	11.87	2.72
06/06	2,050	2,050	2,019	2,050	-0.63%	600	32億7262万	-1.91%	11.99	2.75
06/05	2,054	2,063	2,054	2,063	+0.93%	500	32億9337万	-1.39%	12.06	2.77
06/04	2,064	2,069	2,032	2,044	-0.97%	10,200	32億6304万	-2.39%	11.95	2.74
06/03	2,064	2,064	2,064	2,064	-0.05%	500	32億9496万	-1.57%	12.07	2.77
05/31	2,084	2,084	2,024	2,065	-0.48%	3,700	32億9656万	-1.71%	12.08	2.77
05/30	2,074	2,089	2,034	2,075	-0.91%	2,300	33億1253万	-1.47%	12.13	2.78
05/29	2,070	2,094	2,067	2,094	+1.31%	1,000	33億4286万	-0.62%	12.24	2.81
05/28	2,067	2,067	2,067	2,067	-0.05%	200	32億9975万	-1.94%	12.09	2.77
05/27	2,081	2,100	2,061	2,068	-1.01%	1,800	33億135万	-1.99%	12.09	2.77
05/24	2,099	2,099	2,053	2,089	-0.52%	1,100	33億3487万	-1.04%	12.22	2.8
05/23	2,100	2,100	2,100	2,100	+0.67%	300	33億5244万	-0.52%	12.28	2.82
05/22	2,105	2,114	2,078	2,086	-1.51%	700	33億3009万	-1.18%	12.2	2.8
05/20	2,096	2,120	2,096	2,118	+1%	1,500	33億8117万	+0.28%	12.39	2.84
05/17	2,065	2,100	2,065	2,097	+1.8%	1,100	33億4765万	-0.71%	12.26	2.81
05/16	2,034	2,100	2,031	2,060	-0.24%	13,400	32億8858万	-2.51%	12.05	2.76
05/15	2,150	2,161	2,033	2,065	-4.44%	26,100	32億9656万	-2.36%	12.08	2.77
05/14	2,112	2,164	2,112	2,161	+2.42%	700	34億4982万	+2.13%	12.64	2.9
05/13	2,110	2,110	2,110	2,110	+0.29%	1,200	33億6840万	-0.14%	12.34	2.83
05/10	2,130	2,130	2,104	2,104	-0.75%	1,100	33億5882万	-0.43%	12.3	2.82
05/09	2,160	2,160	2,119	2,120	-0.19%	1,800	33億8436万	+0.24%	12.4	2.84
05/08	2,123	2,124	2,123	2,124	+0.28%	200	33億9075万	+0.47%	12.42	2.85
05/07	2,104	2,118	2,104	2,118	+0.86%	7,200	33億8117万	+0.24%	12.39	2.84
05/02	2,053	2,100	2,022	2,100	-0.1%	7,100	33億5244万	-0.66%	12.28	2.82
05/01	2,130	2,130	2,102	2,102	-0.19%	400	33億5563万	-0.61%	12.29	2.82
04/30	2,127	2,127	2,099	2,106	+0.29%	1,200	33億6201万	-0.57%	12.32	2.83
04/26	2,100	2,100	2,100	2,100	-0.66%	100	33億3690万	-0.94%	12.28	2.8
04/25	2,114	2,114	2,114	2,114	0%	700	33億5914万	-0.42%	12.36	2.82
04/24	2,123	2,133	2,105	2,114	-2.72%	1,700	33億5914万	-0.47%	12.36	2.82
04/23	2,228	2,229	2,173	2,173	-0.32%	400	34億5289万	+2.31%	12.71	2.9
04/22	2,139	2,291	2,138	2,180	+4.06%	3,100	34億6402万	+2.68%	12.75	2.91
04/19	2,120	2,120	2,081	2,095	-1.18%	1,900	33億2895万	-1.27%	12.25	2.8
04/18	2,120	2,120	2,120	2,120	+0.05%	400	33億6868万	-0.19%	12.4	2.83
04/17	2,110	2,128	2,110	2,119	+0.9%	600	33億6709万	-0.28%	12.39	2.83

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 12月期	3,460 9/30	1,667 12/21	777,500 9/30	23.7	11.42	7.05	3.4	53億6300万	25億9835万	12.36倍 12/30
2023年 12月期	2,678 8/21	1,748 2/14	185,300 2/13	15.76	10.29	4.05	2.65	42億794万	27億4558万	12.67倍 12/29
最新	2,094 2024/9/18		4,700	12.24 予想		2.81 実績		33億4286万		-

5126 ポーターズ

PER

2024/04/17～2024/09/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート