5126 ポーターズ

5126
2024/09/18
時価
33億円
PER 予
12.24倍
2022年以降
10.29-23.7倍
(2022-2023年)
PBR
2.81倍
2022年以降
2.65-7.05倍
(2022-2023年)
配当 予
0%
ROE 予
22.94%
ROA 予
18.43%
資料
Link
CSV,JSON

PER

2022年12月30日
12.36倍
2023年12月29日
12.67倍

2024/04/17~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0212,1752,0212,094+3.31%4,70033億4286万+5.97%12.242.81
09/171,9952,0271,9952,027+1.35%3,50032億3590万+2.89%11.852.72
09/131,9992,0001,9992,000-1.33%30031億9280万+1.63%11.72.68
09/121,9992,0271,9992,027-0.05%1,00032億3590万+3.37%11.852.72
09/111,9952,0281,9952,028+1.65%1,80032億3749万+4.16%11.862.72
09/101,9991,9991,9951,995+0.76%50031億8481万+2.68%11.672.68
09/091,9772,0181,9771,980-1%1,60031億6087万+1.75%11.582.66
09/061,9982,0181,9702,000+0.05%7,10031億9280万+2.51%11.72.68
09/051,9661,9991,9661,999+1.37%1,10031億9120万+2.3%11.692.68
09/041,9441,9721,9291,972-0.6%60031億4810万+0.72%11.532.65
09/031,9841,9841,9841,984-0.05%10031億6725万+1.12%11.62.66
09/021,9551,9851,9551,985+1.53%1,00031億6885万+0.97%11.612.66
08/301,9451,9561,9451,955+1.82%70031億2096万-0.76%11.432.62
08/291,9441,9441,9121,920-1.29%1,10030億6508万-2.83%11.232.58
08/281,9191,9451,9191,945+1.3%1,30031億499万-1.97%11.372.61
08/261,9431,9501,9201,920-2.09%60030億6508万-3.57%11.232.58
08/231,9391,9611,9391,961+1.76%50031億3054万-1.9%11.472.63
08/211,9061,9271,9061,927+0.26%60030億7626万-3.89%11.272.59
08/201,9501,9741,9221,922-1.44%1,90030億6828万-4.43%11.242.58
08/191,9531,9531,9201,950-0.1%1,10031億1298万-3.37%11.42.62
08/161,9151,9591,9151,952+0.67%1,80031億1617万-3.51%11.412.62
08/151,9342,0181,9291,939+0.26%9,20030億9541万-4.34%11.342.6
08/141,9751,9751,9001,934-3.97%14,00030億8743万-4.82%11.312.59
08/131,9072,0151,9072,014+1.97%2,60032億1514万-1.18%11.782.7
08/091,9751,9751,9751,975+1.28%10031億5289万-3.14%11.552.65
08/081,9621,9621,9501,950-0.61%20031億1298万-4.6%11.42.62
08/071,8351,9901,8351,962+6.92%4,60031億3213万-4.25%11.472.63
08/061,7501,8761,7301,835+10.61%4,30029億2939万-10.66%10.732.46
08/051,8301,8301,6591,659-14.92%34,80026億4842万-19.62%9.72.23
08/022,0592,0591,9501,950-5.61%6,70031億1298万-6.34%11.42.62
08/012,0852,0852,0662,066-1.43%2,10032億9816万-1.01%12.082.77
07/312,0842,0962,0652,096+0.58%2,30033億4605万+0.38%12.262.81
07/302,0832,0852,0832,084+0.05%70033億2689万-0.14%12.192.8
07/292,0842,0842,0832,083-0.05%1,10033億2530万-0.24%12.182.79
07/262,0842,0842,0842,0840%10033億2689万-0.19%12.192.8
07/252,0812,1002,0602,084+0.14%3,70033億2689万-0.14%12.192.8
07/242,0772,1152,0772,081-1.7%70033億2210万-0.24%12.172.79
07/232,1002,1182,1002,117+0.81%1,00033億7957万+1.53%12.382.84
07/222,1152,1152,0652,100-0.85%90033億5244万+0.86%12.282.82
07/192,1192,1192,0712,118-0.09%50033億8117万+1.83%12.392.84
07/182,1002,1202,0762,120-0.28%60033億8436万+2.07%12.42.84
07/172,0852,1302,0852,126+1.97%2,60033億9394万+2.46%12.432.85
07/162,0852,0892,0662,085+0.14%1,60033億2849万+0.68%12.192.8
07/122,0822,0822,0622,082+0.1%1,20033億2370万+0.58%12.172.79
07/112,0502,0922,0362,080+1.07%7,10033億2051万+0.53%12.162.79
07/102,0692,0692,0582,058-0.53%20032億8539万-0.44%12.032.76
07/092,0682,0702,0552,0690%1,10033億295万+0.05%12.12.78
07/082,0502,0692,0502,069+1.03%2,30033億295万+0.1%12.12.78
07/052,0852,0882,0482,048-1.77%9,70032億6942万-0.97%11.982.75
07/042,0782,0852,0722,085+0.05%60033億2849万+0.72%12.192.8
07/032,0862,0862,0702,084-0.19%2,70033億2689万+0.72%12.192.8
07/022,0912,0912,0872,088-0.19%80033億3328万+0.97%12.212.8
07/012,0922,0922,0922,0920%50033億3966万+1.16%12.232.81
06/282,0922,0922,0612,092+0.1%1,50033億3966万+1.11%12.232.81
06/272,0892,0972,0792,090-0.24%1,30033億3647万+1.06%12.222.8
06/262,0942,0952,0922,095+1.65%90033億4445万+1.26%12.252.81
06/252,0522,1002,0502,061-1.86%6,50032億9018万-0.39%12.052.76
06/242,0942,1002,0942,100+0.29%1,20033億5244万+1.5%12.282.82
06/212,0602,0942,0502,094+1.7%4,60033億4286万+1.26%12.242.81
06/202,0582,0592,0502,0590%30032億8698万-0.58%12.042.76
06/192,0582,0592,0502,059+0.1%50032億8698万-0.68%12.042.76
06/172,0412,0632,0302,057+0.78%6,10032億8379万-0.87%12.032.76
06/142,0592,0602,0412,041-0.87%30032億5825万-1.73%11.932.74
06/132,0432,0602,0432,059+0.83%1,20032億8698万-1.01%12.042.76
06/122,0372,0602,0372,042-0.63%60032億5984万-1.97%11.942.74
06/102,0552,0552,0552,055+1.23%1,50032億8060万-1.44%12.022.76
06/072,0282,0552,0252,030-0.98%1,80032億4069万-2.73%11.872.72
06/062,0502,0502,0192,050-0.63%60032億7262万-1.91%11.992.75
06/052,0542,0632,0542,063+0.93%50032億9337万-1.39%12.062.77
06/042,0642,0692,0322,044-0.97%10,20032億6304万-2.39%11.952.74
06/032,0642,0642,0642,064-0.05%50032億9496万-1.57%12.072.77
05/312,0842,0842,0242,065-0.48%3,70032億9656万-1.71%12.082.77
05/302,0742,0892,0342,075-0.91%2,30033億1253万-1.47%12.132.78
05/292,0702,0942,0672,094+1.31%1,00033億4286万-0.62%12.242.81
05/282,0672,0672,0672,067-0.05%20032億9975万-1.94%12.092.77
05/272,0812,1002,0612,068-1.01%1,80033億135万-1.99%12.092.77
05/242,0992,0992,0532,089-0.52%1,10033億3487万-1.04%12.222.8
05/232,1002,1002,1002,100+0.67%30033億5244万-0.52%12.282.82
05/222,1052,1142,0782,086-1.51%70033億3009万-1.18%12.22.8
05/202,0962,1202,0962,118+1%1,50033億8117万+0.28%12.392.84
05/172,0652,1002,0652,097+1.8%1,10033億4765万-0.71%12.262.81
05/162,0342,1002,0312,060-0.24%13,40032億8858万-2.51%12.052.76
05/152,1502,1612,0332,065-4.44%26,10032億9656万-2.36%12.082.77
05/142,1122,1642,1122,161+2.42%70034億4982万+2.13%12.642.9
05/132,1102,1102,1102,110+0.29%1,20033億6840万-0.14%12.342.83
05/102,1302,1302,1042,104-0.75%1,10033億5882万-0.43%12.32.82
05/092,1602,1602,1192,120-0.19%1,80033億8436万+0.24%12.42.84
05/082,1232,1242,1232,124+0.28%20033億9075万+0.47%12.422.85
05/072,1042,1182,1042,118+0.86%7,20033億8117万+0.24%12.392.84
05/022,0532,1002,0222,100-0.1%7,10033億5244万-0.66%12.282.82
05/012,1302,1302,1022,102-0.19%40033億5563万-0.61%12.292.82
04/302,1272,1272,0992,106+0.29%1,20033億6201万-0.57%12.322.83
04/262,1002,1002,1002,100-0.66%10033億3690万-0.94%12.282.8
04/252,1142,1142,1142,1140%70033億5914万-0.42%12.362.82
04/242,1232,1332,1052,114-2.72%1,70033億5914万-0.47%12.362.82
04/232,2282,2292,1732,173-0.32%40034億5289万+2.31%12.712.9
04/222,1392,2912,1382,180+4.06%3,10034億6402万+2.68%12.752.91
04/192,1202,1202,0812,095-1.18%1,90033億2895万-1.27%12.252.8
04/182,1202,1202,1202,120+0.05%40033億6868万-0.19%12.42.83
04/172,1102,1282,1102,119+0.9%60033億6709万-0.28%12.392.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期
3,460
9/30
1,667
12/21
777,500
9/30
23.711.427.053.453億6300万25億9835万12.36倍
12/30
2023年
12月期
2,678
8/21
1,748
2/14
185,300
2/13
15.7610.294.052.6542億794万27億4558万12.67倍
12/29
最新2,094
2024/9/18
4,70012.24
予想
2.81
実績
33億4286万-