PBR

2022/09/30~2022/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/071,6041,6481,5661,643+2.43%34,60057億9863万-1.91%15.936.96
12/061,7851,7851,5891,604-9.33%114,20056億6099万-3.95%15.556.8
12/051,7371,8071,7071,769+1.84%44,80062億4333万+6.18%17.157.5
12/021,7401,7571,6771,7370%44,40061億3039万+4.95%16.847.36
12/011,8041,8041,7351,737-1.36%33,70061億3039万+5.59%16.847.36
11/301,7591,7811,7151,761-0.06%30,20062億1509万+7.51%17.077.46
11/291,8511,8511,7621,762-3.72%57,80062億1862万+8.1%17.087.47
11/281,8811,9151,8301,830-0.87%58,00064億5861万+12.96%17.747.76
11/251,8601,9011,8081,846-0.49%68,40065億1508万+14.94%17.97.82
11/241,8021,8671,7941,855+4.68%78,30065億4685万+16.52%17.997.86
11/221,8101,8461,7521,772-4.06%61,30062億5391万+12.15%17.187.51
11/211,8001,9431,7121,847+5.24%240,80065億1861万+17.57%17.917.83
11/181,7951,8151,7251,755+0.34%113,80061億9392万+12.21%17.027.44
11/171,6801,7901,6701,749+8.3%262,40061億7274万+10.63%16.967.41
11/161,5701,6401,5701,615+2.8%44,30056億9981万+1.13%15.666.85
11/151,6311,6491,5501,571-5.59%59,50055億4453万-2.84%15.236.66
11/141,5761,6651,5541,664+5.38%96,40058億7275万+1.59%16.137.05
11/111,5891,6191,5021,579+1.02%101,20055億7276万-4.99%15.316.69
11/101,5541,5661,5301,563+0.51%28,50055億1629万-6.69%15.156.62
11/091,5581,5581,5281,555-0.19%37,20054億8806万-8.42%15.086.59
11/081,5351,5601,5351,558+1.83%33,00054億9864万-9.15%15.116.6
11/071,5391,5681,5151,530+1.32%54,30053億9982万-11.97%14.836.48
11/041,5011,5371,4621,5100%72,90050億7813万-14.646.4
11/021,5651,5651,5061,510-3.39%69,00050億7813万-14.646.4
11/011,4991,5641,4961,563+4.48%84,60052億5636万-15.156.62
10/311,5001,5101,4681,496-0.99%68,10050億3104万-14.516.34
10/281,5041,5151,4881,511+0.47%66,10050億8149万-14.656.4
10/271,4801,5081,4801,504+1.21%47,40050億5795万-14.586.37
10/261,5701,5701,4861,486-5.11%152,50049億9741万-14.416.3
10/251,5751,5881,5501,566+0.64%134,70052億6645万-15.186.64
10/241,5351,5621,5111,556+2.77%159,10052億3282万-15.096.6
10/211,4671,5361,4461,514+2.37%207,30050億9158万-14.686.42
10/201,4931,5151,4231,479-0.94%331,50049億7387万-14.346.27
10/191,5601,5791,4861,493-3.99%270,10050億2095万-14.486.33
10/181,5551,6161,5221,555+0.65%461,50052億2946万-15.086.59
10/171,6591,6601,5341,545-8.04%619,50051億9583万-14.986.55
10/141,8121,8251,6721,680-22.65%2,335,00056億4984万-16.297.12
10/132,2002,3492,0932,172+1.54%1,447,30073億443万-21.069.21
10/122,0842,1642,0562,139+0.9%300,40071億9345万-20.749.07
10/112,0892,1602,0422,120+1.34%509,50071億2956万-20.568.99
10/072,2202,2252,0152,092-7.84%2,479,30070億3539万-20.288.87
10/061,9312,3011,9202,270+19.41%3,015,90076億3401万-22.019.62
10/052,1652,1871,9001,901-11.79%1,101,80063億9306万-18.438.06
10/042,0382,1701,9682,155+9.56%2,023,70072億4726万-20.899.13
10/032,2872,3751,9671,967-7.96%8,428,50066億1502万-19.078.34
09/302,0202,1701,8132,1370%8,351,10071億8673万-20.729.06