5129 FIXER

5129
2024/09/18
時価
128億円
PER 予
90.1倍
2023年以降
13.79-32.58倍
(2023-2023年)
PBR
2.12倍
2023年以降
3.38-7.99倍
(2023-2023年)
配当 予
0%
ROE 予
2.36%
ROA 予
2.13%
資料
Link
CSV,JSON

時価総額

2023年8月31日
243億5780万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18907916872872-2.35%117,400128億8484万-16.71%90.12.12
09/17915932876893-1.98%87,000131億9514万-15.36%92.272.17
09/13915930904911-0.55%84,100134億6111万-14.22%94.132.22
09/12956964916916-7.01%234,800135億3499万-14.23%94.652.23
09/11978997956985-0.81%43,300145億5455万-8.37%101.782.4
09/101,0381,038992993-2.17%64,500146億7276万-7.88%102.612.42
09/099711,0199711,015+1%28,300149億9784万-5.49%104.882.47
09/061,0281,0349951,005-2.8%70,400148億5008万-6.86%103.852.45
09/051,0261,0561,0181,034-0.19%30,400152億7859万-5.05%106.842.52
09/041,0641,0831,0331,036-5.3%56,000153億814万-5.73%107.052.52
09/031,0741,1121,0741,094+1.3%52,700161億6516万-1.35%113.042.66
09/021,0911,0911,0611,0800%30,300159億5829万-3.31%111.62.63
08/301,0781,0901,0691,080+0.56%25,500159億5829万-4.09%111.62.63
08/291,0641,0961,0641,074-1.29%20,200158億6963万-5.29%110.982.61
08/281,1141,1251,0761,088-3.37%50,100160億7650万-4.9%112.422.65
08/271,0951,1261,0931,126+2.64%21,000166億3800万-2.43%116.352.74
08/261,0751,1021,0751,097+2.14%31,500162億949万-5.59%113.352.67
08/231,0961,1001,0661,074-1.29%13,400158億6963万-8.28%110.982.61
08/221,0701,0881,0551,088+1.68%46,200160億7650万-8.03%112.422.65
08/211,0931,1111,0671,070-6.63%86,100158億604万-10.39%110.562.6
08/201,1501,1631,1351,146+2.32%24,500169億2871万-4.9%118.422.79
08/191,1511,1701,1201,120-2.78%27,000165億4464万-7.67%115.732.73
08/161,1281,1541,1271,152+4.16%25,600170億1734万-5.65%119.042.8
08/151,0931,1191,0931,106-0.63%22,600163億3783万-9.93%114.282.69
08/141,0931,1231,0881,113+2.39%49,200164億4123万-10.02%115.012.71
08/131,0701,0901,0511,087+2.64%40,200160億5716万-12.83%112.322.65
08/091,0771,0921,0421,059-0.47%28,900156億4354万-15.82%109.432.58
08/081,0671,0971,0441,064-2.03%59,300157億1740万-16.22%109.942.59
08/071,0591,1161,0521,086+2.55%75,400160億4239万-15.29%112.222.64
08/069841,0599841,059+16.5%131,200156億4354万-18.16%109.432.58
08/051,0741,081850909-19.84%266,000134億2774万-30.45%93.932.21
08/021,1801,1881,1301,134-9.28%153,000167億5144万-14.54%117.182.76
08/011,2901,2901,2361,250-3.47%78,300184億6500万-6.65%129.163.04
07/311,2681,2951,2601,295+0.7%31,000191億2974万-3.65%133.813.15
07/301,2821,2861,2651,2860%47,400189億9679万-4.6%132.883.13
07/291,3111,3231,2861,286-1.53%49,000189億9679万-4.81%132.883.13
07/261,2811,3281,2741,306+1.63%47,900192億9223万-3.55%134.953.18
07/251,3021,3021,2831,285-2.65%81,100189億8202万-5.31%132.783.13
07/241,3391,3531,3201,320-1.79%17,700194億9904万-3.01%136.43.21
07/231,3101,3531,3101,344+2.99%29,700198億5356万-1.54%138.883.27
07/221,3431,3431,3031,305-2.76%54,900192億7746万-4.67%134.853.18
07/191,3511,3721,3401,342-1.4%45,300198億2402万-2.47%138.673.27
07/181,3771,3961,3571,361-1.16%46,200201億469万-1.45%140.633.31
07/171,3471,3801,3471,377+2.84%35,300203億4104万-0.43%142.293.35
07/161,3711,3751,3311,339-0.74%43,100197億7970万-3.25%138.363.26
07/121,3001,3751,2991,349+2.66%143,200199億2742万-2.67%139.393.28
07/111,3461,3531,3081,314-1.13%90,400194億1040万-5.33%135.783.2
07/101,3281,3361,3141,329-0.37%69,900196億3198万-4.39%137.333.24
07/091,3521,3521,3281,334-1.62%43,200197億584万-4.24%137.843.25
07/081,3661,3791,3561,356-0.44%27,300200億3083万-2.87%140.123.3
07/051,3551,3681,3431,362+0.29%35,600201億1946万-2.37%140.743.32
07/041,3561,3771,3431,358-0.07%47,200200億6037万-2.58%140.323.31
07/031,3741,3771,3551,359-1.52%31,300200億7514万-2.44%140.433.31
07/021,3851,3941,3661,380-0.5%47,700203億8536万-1%142.63.36
07/011,4261,4261,3791,387-2.73%70,900204億8876万-0.57%143.323.38
06/281,4171,4261,4021,426+0.78%20,500210億6487万+2.08%147.353.47
06/271,3801,4311,3801,415+2.54%30,200209億238万+1.36%146.213.44
06/261,4011,4181,3801,380-0.65%32,500203億8536万-1.15%142.63.36
06/251,3871,3921,3631,389+0.73%46,200205億1830万-0.64%143.533.38
06/241,3531,3941,3511,379+1.92%39,000203億7058万-1.57%142.493.36
06/211,3851,3951,3531,353-2.73%65,600199億8651万-3.77%139.813.29
06/201,3771,4031,3771,391+0.51%57,800205億4785万-1.35%143.733.39
06/191,4211,4211,3701,384-2.54%72,000204億4444万-2.05%143.013.37
06/181,4401,4521,4161,420-1.46%50,100209億7624万+0.21%146.733.46
06/171,4611,4691,4401,441-1.84%38,500212億8645万+1.41%148.93.51
06/141,4751,4861,4501,468-0.47%50,000216億8529万+3.09%151.693.57
06/131,4661,4841,4361,475+4.83%109,300217億8870万+3.51%152.413.59
06/121,3801,4111,3771,407+0.72%42,100207億8420万-1.4%145.393.43
06/111,3991,4031,3751,397-0.14%30,500206億3648万-2.51%144.353.4
06/101,4001,4081,3931,399+0.07%25,900206億6602万-2.85%144.563.41
06/071,3601,4191,3601,398+2.34%32,900206億5125万-3.39%144.463.4
06/061,4091,4141,3601,366-2.15%45,800201億7855万-6.18%141.153.33
06/051,4351,4501,3951,396-1.06%114,800206億2171万-5.03%144.253.4
06/041,3321,4241,3311,411+5.93%83,300208億4329万-4.79%145.83.43
06/031,3401,3471,3181,332-0.22%50,100196億7630万-10.54%137.643.24
05/311,3151,3531,3111,335+0.6%100,400197億2062万-11.12%137.953.25
05/301,3801,3891,3241,327-4.19%116,900196億244万-12.35%137.123.23
05/291,4261,4261,3851,385-2.46%73,800204億5922万-9.24%143.113.37
05/281,4381,4541,4201,420-0.21%32,100209億7624万-7.49%146.733.46
05/271,4081,4291,3731,423+0.92%80,500210億2055万-7.78%147.043.46
05/241,4101,4291,4021,410-0.84%60,400208億2852万-8.91%145.73.43
05/231,4421,4751,4181,422-0.56%60,600210億578万-8.55%146.943.46
05/221,4661,4961,4301,430-2.46%49,500211億2396万-8.45%147.763.48
05/211,4991,5011,4661,466-2.27%37,600216億5575万-6.33%151.483.57
05/201,4881,5201,4711,500+2.88%53,700221億5800万-4.4%154.993.65
05/171,4401,4801,4331,458+0.76%56,000215億3757万-7.31%150.653.55
05/161,5001,5031,4381,447-3.15%118,100213億7508万-8.07%149.523.52
05/151,5401,5401,4881,494-2.35%74,300220億6936万-5.14%154.373.64
05/141,5061,5321,4951,530+1.59%62,100226億116万-2.67%158.093.72
05/131,5001,5181,4961,506+0.27%57,800222億4663万-4.02%155.613.67
05/101,5121,5251,4941,502-0.27%71,500221億8754万-4.33%155.23.66
05/091,5511,5591,5001,506-3.03%112,300222億4663万-4.26%155.613.67
05/081,5701,6011,5431,553-2.27%104,800229億4091万-1.65%160.473.78
05/071,5941,6141,5741,589+1.15%92,400234億7270万+0.19%164.193.87
05/021,5981,6201,5711,571-3.08%150,000232億681万-1.07%162.333.82
05/011,6951,7191,6111,621-5.09%225,800239億4541万+2.14%167.53.94
04/301,7051,7531,6811,708+0.35%443,500252億3057万+7.83%176.494.16
04/261,6371,7101,6121,702+6.38%252,100251億4194万+8.2%175.874.14
04/251,6281,6451,5911,600-2.79%121,900236億3520万+2.24%165.333.89
04/241,6501,6811,6341,646+1.04%175,900243億1471万+5.31%170.084.01

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
8月期
3,095
1/16
1,310
10/25
17,291,000
10/6
450億8610万186億8479万243億5780万
8/31
最新872
2024/9/18
117,400128億8484万