日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	264	273	249	253	-1.56%	139,100	-	-8.33%	-	-
09/24	258	263	257	257	-1.15%	63,700	-	-6.88%	-	-
09/18	261	264	257	260	+0.39%	27,000	-	-5.8%	-	-
09/17	252	263	252	259	+1.97%	66,800	-	-5.82%	-	-
09/16	257	260	250	254	-1.55%	101,000	-	-7.64%	-	-
09/15	263	263	257	258	-3.01%	82,400	-	-5.84%	-	-
09/14	265	275	263	266	+0.76%	97,400	-	-2.92%	-	-
09/11	260	268	258	264	+1.54%	78,600	-	-3.3%	-	-
09/10	263	266	258	260	-1.14%	87,100	-	-4.41%	-	-
09/09	270	286	263	263	-2.59%	156,200	-	-3.31%	-	-
09/08	279	283	268	270	-3.91%	135,600	-	-0.37%	-	-
09/07	283	290	278	281	-1.75%	185,600	-	+4.46%	-	-
09/04	290	293	284	286	-1.72%	156,400	-	+6.72%	-	-
09/03	303	309	287	291	-5.21%	390,000	-	+9.81%	-	-
09/02	304	323	299	307	-10.76%	707,300	-	+16.73%	-	-
09/01	418	420	342	344	-18.48%	1,229,300	-	+32.31%	-	-
08/31	395	422	352	422	+23.39%	3,936,100	-	+64.84%	-	-
08/28	310	342	286	342	+30.53%	1,133,400	-	+37.35%	-	-
08/27	263	266	250	262	-1.13%	41,500	-	+6.94%	-	-
08/26	260	267	260	265	+1.53%	50,200	-	+8.16%	-	-
08/25	258	263	250	261	+3.16%	25,500	-	+6.97%	-	-
08/24	251	255	247	253	+0.8%	20,600	-	+4.12%	-	-
08/21	243	251	243	251	+2.45%	26,800	-	+3.29%	-	-
08/20	245	258	239	245	+2.94%	38,900	-	+0.41%	-	-
08/19	244	244	237	238	-2.46%	16,300	-	-2.46%	-	-
08/18	245	248	241	244	0%	20,600	-	-0.41%	-	-
08/17	245	245	240	244	0%	9,000	-	-0.81%	-	-
08/14	245	249	242	244	-2.4%	16,400	-	-1.21%	-	-
08/13	250	250	241	250	+1.21%	20,100	-	+0.81%	-	-
08/12	251	251	241	247	-0.4%	8,600	-	-0.8%	-	-
08/10	244	249	242	248	+1.64%	25,400	-	-0.8%	-	-
08/07	245	245	240	244	-0.41%	10,400	-	-2.4%	-	-
08/06	244	245	242	245	+0.41%	4,800	-	-2.39%	-	-
08/05	241	246	241	244	+0.41%	7,200	-	-3.17%	-	-
08/04	239	244	239	243	+2.97%	14,000	-	-4.33%	-	-
08/03	235	238	230	236	+0.43%	22,000	-	-7.45%	-	-
07/31	232	238	227	235	+1.73%	27,900	-	-8.2%	-	-
07/30	237	237	229	231	-0.86%	41,700	-	-10.12%	-	-
07/29	236	238	230	233	-1.27%	34,600	-	-9.69%	-	-
07/28	243	243	233	236	-2.88%	25,300	-	-8.53%	-	-
07/27	244	247	242	243	+0.41%	21,200	-	-6.18%	-	-
07/24	249	249	240	242	-1.22%	17,800	-	-6.2%	-	-
07/23	242	248	242	245	-2%	11,800	-	-5.04%	-	-
07/22	244	250	241	250	+1.63%	21,000	-	-3.1%	-	-
07/21	245	248	241	246	-0.4%	23,600	-	-4.65%	-	-
07/17	251	251	237	247	-1.98%	65,400	-	-4.26%	-	-
07/16	252	258	250	252	-2.7%	32,200	-	-2.33%	-	-
07/15	256	259	253	259	+1.17%	16,700	-	+0.39%	-	-
07/14	268	268	254	256	-1.54%	33,800	-	-0.39%	-	-
07/13	256	264	244	260	-1.52%	117,300	-	+1.17%	-	-
07/10	266	274	258	264	-1.49%	80,000	-	+2.72%	-	-
07/09	267	270	263	268	0%	25,500	-	+4.28%	-	-
07/08	272	272	262	268	-2.9%	40,400	-	+4.69%	-	-
07/07	283	283	271	276	+0.36%	36,100	-	+7.81%	-	-
07/06	265	277	261	275	+5.36%	68,200	-	+7.42%	-	-
07/03	264	268	251	261	-1.14%	77,900	-	+2.35%	-	-
07/02	265	274	262	264	-0.38%	68,100	-	+3.13%	-	-
07/01	282	282	259	265	-7.99%	198,500	-	+3.52%	-	-
06/30	292	293	270	288	+1.41%	169,200	-	+12.06%	-	-
06/29	260	284	257	284	+12.25%	240,900	-	+10.51%	-	-
06/26	270	270	248	253	-3.07%	89,200	-	-1.94%	-	-
06/25	255	263	251	261	+3.16%	48,500	-	+0.38%	-	-
06/24	242	253	242	253	+4.98%	71,800	-	-3.07%	-	-
06/23	249	249	237	241	-1.63%	34,300	-	-8.37%	-	-
06/22	240	248	235	245	+4.26%	43,100	-	-7.55%	-	-
06/19	247	247	233	235	-4.08%	43,400	-	-12.31%	-	-
06/18	243	248	238	245	0%	50,800	-	-9.93%	-	-
06/17	238	250	238	245	+2.94%	90,900	-	-11.23%	-	-
06/16	244	244	235	238	-2.46%	72,300	-	-15%	-	-
06/15	250	253	242	244	-1.21%	53,100	-	-14.69%	-	-
06/12	249	250	240	247	-0.4%	46,500	-	-15.12%	-	-
06/11	249	253	243	248	-0.4%	71,500	-	-16.22%	-	-
06/10	249	252	240	249	-0.4%	100,800	-	-17.28%	-	-
06/09	257	259	250	250	-0.79%	51,200	-	-18.57%	-	-
06/08	266	266	249	252	-6.67%	83,700	-	-19.23%	-	-
06/05	259	276	259	270	+5.88%	78,000	-	-15.36%	-	-
06/04	262	267	254	255	-2.3%	97,000	-	-21.54%	-	-
06/03	260	266	251	261	+0.38%	138,700	-	-21.15%	-	-
06/02	258	264	255	260	-0.38%	137,100	-	-23.08%	-	-
06/01	273	282	260	261	-4.74%	111,600	-	-23.91%	-	-
05/29	283	287	273	274	-2.84%	76,400	-	-21.71%	-	-
05/28	278	284	269	282	0%	138,700	-	-20.79%	-	-
05/27	297	298	271	282	-3.75%	307,400	-	-22.1%	-	-
05/26	301	301	283	293	-2.01%	217,800	-	-20.6%	-	-
05/25	314	315	295	299	-2.29%	129,400	-	-20.48%	-	-
05/22	292	306	288	306	+5.52%	127,200	-	-19.9%	-	-
05/21	293	303	287	290	-0.68%	185,700	-	-25.26%	-	-
05/20	305	307	287	292	-4.58%	185,500	-	-25.89%	-	-
05/19	319	321	302	306	-2.24%	148,900	-	-24.07%	-	-
05/18	335	341	305	313	-7.94%	333,200	-	-23.47%	-	-
05/15	339	350	332	340	+0.89%	118,100	-	-17.87%	-	-
05/14	356	363	335	337	-5.07%	184,300	-	-19.38%	-	-
05/13	369	372	352	355	-4.83%	184,600	-	-15.07%	-	-
05/12	383	390	369	373	-2.61%	146,500	-	-10.77%	-	-
05/11	405	408	376	383	+2.41%	215,600	-	-8.15%	-	-
05/08	376	389	368	374	-0.53%	209,900	-	-9.66%	-	-
05/07	391	397	372	376	-2.34%	133,300	-	-8.96%	-	-
05/01	388	398	385	385	-1.28%	149,700	-	-6.33%	-	-
04/30	414	414	390	390	-6.92%	144,800	-	-4.65%	-	-
04/28	421	422	405	419	0%	72,000	-	+2.7%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 8月期	3,095 1/16	1,310 10/25	17,291,000 10/6	32.58	13.79	7.99	3.38	450億8610万	186億8479万	4.26倍 8/31
2024年 8月期	1,770 3/6	850 8/5	1,619,900 3/26	167.61	80.49	4.45	2.14	261億3582万	125億5620万	2.72倍 8/30
2025年 8月期	1,112 9/3	487 5/29	359,500 10/15	赤字	赤字	4.38	1.92	164億3113万	72億258万	2.26倍 8/29
最新	253 2026/9/25		139,100	-		-		39億6132万		-

FIXER（5129）のPBR（株価純資産倍率）の推移

2026/04/28～2026/09/25

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート