PER
- 2023年8月31日
- 17.38倍
- 2024年8月30日
- 102.27倍
2024/12/04～2025/05/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/07 | 595 | 612 | 592 | 601 | +0.5% | 20,900 | 88億8229万 | +1.86% | 35.39 | 1.61 |
| 05/02 | 608 | 614 | 590 | 598 | 0% | 13,500 | 88億3796万 | +0.84% | 35.21 | 1.6 |
| 05/01 | 602 | 606 | 596 | 598 | 0% | 8,100 | 88億3796万 | +0.17% | 35.21 | 1.6 |
| 04/30 | 602 | 613 | 597 | 598 | -1.16% | 13,300 | 88億3796万 | -0.33% | 35.21 | 1.6 |
| 04/28 | 612 | 624 | 600 | 605 | 0% | 19,300 | 89億4141万 | +0.17% | 35.62 | 1.62 |
| 04/25 | 580 | 607 | 576 | 605 | +5.58% | 46,500 | 89億4141万 | -0.49% | 35.62 | 1.62 |
| 04/24 | 572 | 584 | 570 | 573 | +0.53% | 14,400 | 84億6848万 | -6.22% | 33.74 | 1.54 |
| 04/23 | 582 | 587 | 569 | 570 | -1.04% | 24,400 | 84億2414万 | -7.47% | 33.56 | 1.53 |
| 04/22 | 592 | 599 | 576 | 576 | -2.87% | 15,300 | 85億1281万 | -7.25% | 33.92 | 1.55 |
| 04/21 | 590 | 612 | 590 | 593 | -0.5% | 19,500 | 87億6406万 | -5.27% | 34.92 | 1.59 |
| 04/18 | 593 | 607 | 588 | 596 | -0.33% | 21,600 | 88億840万 | -5.4% | 35.09 | 1.6 |
| 04/17 | 581 | 600 | 581 | 598 | +1.87% | 34,400 | 88億3796万 | -5.68% | 35.21 | 1.6 |
| 04/16 | 584 | 595 | 580 | 587 | -0.34% | 13,300 | 86億7539万 | -7.85% | 34.56 | 1.57 |
| 04/15 | 579 | 600 | 579 | 589 | +2.08% | 15,900 | 87億494万 | -8.11% | 34.68 | 1.58 |
| 04/14 | 600 | 618 | 577 | 577 | -0.52% | 64,000 | 85億2759万 | -10.4% | 33.97 | 1.55 |
| 04/11 | 566 | 596 | 561 | 580 | +0.69% | 41,800 | 85億7193万 | -10.49% | 34.15 | 1.56 |
| 04/10 | 595 | 595 | 568 | 576 | +7.26% | 22,100 | 85億1281万 | -11.66% | 33.92 | 1.55 |
| 04/09 | 543 | 558 | 524 | 537 | -5.12% | 24,500 | 79億3643万 | -18.14% | 31.62 | 1.44 |
| 04/08 | 559 | 574 | 550 | 566 | +14.57% | 50,300 | 83億6502万 | -14.5% | 33.33 | 1.52 |
| 04/07 | 523 | 523 | 489 | 494 | -14.09% | 81,800 | 73億92万 | -25.94% | 29.09 | 1.33 |
| 04/04 | 580 | 599 | 545 | 575 | -6.35% | 87,200 | 84億9804万 | -14.94% | 33.86 | 1.54 |
| 04/03 | 606 | 628 | 602 | 614 | -3.46% | 21,100 | 90億7442万 | -9.84% | 36.15 | 1.65 |
| 04/02 | 647 | 657 | 636 | 636 | -1.7% | 19,400 | 93億9957万 | -7.29% | 37.45 | 1.71 |
| 04/01 | 657 | 659 | 646 | 647 | -1.07% | 14,800 | 95億6214万 | -6.37% | 38.1 | 1.74 |
| 03/31 | 659 | 673 | 640 | 654 | -3.54% | 49,800 | 96億6559万 | -5.9% | 38.51 | 1.75 |
| 03/28 | 685 | 694 | 678 | 678 | -2.02% | 14,100 | 100億2029万 | -2.87% | 39.92 | 1.82 |
| 03/27 | 695 | 698 | 683 | 692 | -0.57% | 12,100 | 102億2720万 | -1.28% | 40.75 | 1.86 |
| 03/26 | 684 | 710 | 684 | 696 | +1.75% | 34,900 | 102億8632万 | -1.28% | 40.98 | 1.87 |
| 03/25 | 701 | 701 | 683 | 684 | -1.58% | 12,100 | 101億897万 | -3.12% | 40.27 | 1.83 |
| 03/24 | 695 | 698 | 693 | 695 | +0.29% | 10,600 | 102億7154万 | -1.84% | 40.92 | 1.86 |
| 03/21 | 688 | 704 | 684 | 693 | -0.29% | 17,900 | 102億4198万 | -2.26% | 40.8 | 1.86 |
| 03/19 | 706 | 706 | 695 | 695 | -0.86% | 15,200 | 102億7154万 | -2.25% | 40.92 | 1.86 |
| 03/18 | 721 | 721 | 701 | 701 | -0.43% | 30,400 | 103億6021万 | -1.54% | 41.28 | 1.88 |
| 03/17 | 698 | 704 | 693 | 704 | +1.29% | 23,200 | 104億455万 | -1.26% | 41.45 | 1.89 |
| 03/14 | 683 | 706 | 682 | 695 | +1.46% | 24,000 | 102億7154万 | -2.66% | 40.92 | 1.86 |
| 03/13 | 689 | 689 | 679 | 685 | -0.15% | 4,500 | 101億2375万 | -4.06% | 40.33 | 1.84 |
| 03/12 | 664 | 700 | 664 | 686 | +2.69% | 19,900 | 101億3853万 | -4.06% | 40.39 | 1.84 |
| 03/11 | 669 | 673 | 657 | 668 | -1.47% | 22,000 | 98億7250万 | -6.7% | 39.33 | 1.79 |
| 03/10 | 670 | 684 | 663 | 678 | +0.89% | 29,800 | 100億2029万 | -5.57% | 39.92 | 1.82 |
| 03/07 | 672 | 689 | 663 | 672 | -0.59% | 49,900 | 99億3162万 | -6.8% | 39.57 | 1.8 |
| 03/06 | 675 | 692 | 668 | 676 | +0.75% | 32,900 | 99億9073万 | -6.63% | 39.8 | 1.81 |
| 03/05 | 679 | 685 | 670 | 671 | -1.9% | 42,900 | 99億1684万 | -7.7% | 39.51 | 1.8 |
| 03/04 | 699 | 705 | 681 | 684 | -2.7% | 46,100 | 101億897万 | -6.3% | 40.27 | 1.83 |
| 03/03 | 720 | 720 | 699 | 703 | -1.26% | 13,200 | 103億8977万 | -3.96% | 41.39 | 1.89 |
| 02/28 | 714 | 719 | 698 | 712 | -0.84% | 22,300 | 105億2279万 | -2.86% | 41.92 | 1.91 |
| 02/27 | 727 | 729 | 714 | 718 | -1.24% | 11,200 | 106億1146万 | -2.31% | 42.28 | 1.93 |
| 02/26 | 746 | 746 | 727 | 727 | -2.94% | 18,700 | 107億4447万 | -1.09% | 42.81 | 1.95 |
| 02/25 | 765 | 765 | 737 | 749 | -1.19% | 16,200 | 110億6962万 | +2.04% | 44.1 | 2.01 |
| 02/21 | 731 | 763 | 731 | 758 | +3.27% | 27,100 | 112億263万 | +3.27% | 44.63 | 2.03 |
| 02/20 | 743 | 745 | 732 | 734 | -2.13% | 21,800 | 108億4573万 | +0.14% | 43.22 | 1.97 |
| 02/19 | 775 | 778 | 738 | 750 | -4.21% | 47,700 | 110億8215万 | +2.18% | 44.16 | 2.01 |
| 02/18 | 729 | 787 | 729 | 783 | +7.7% | 76,000 | 115億6976万 | +6.39% | 46.1 | 2.1 |
| 02/17 | 722 | 734 | 721 | 727 | -0.14% | 12,900 | 107億4229万 | -1.76% | 42.81 | 1.95 |
| 02/14 | 739 | 739 | 721 | 728 | -1.09% | 15,700 | 107億5707万 | -2.67% | 42.87 | 1.95 |
| 02/13 | 729 | 742 | 722 | 736 | +1.66% | 21,300 | 108億7528万 | -2.65% | 43.34 | 1.97 |
| 02/12 | 725 | 736 | 716 | 724 | +0.14% | 22,200 | 106億9796万 | -5.11% | 42.63 | 1.94 |
| 02/10 | 722 | 736 | 720 | 723 | -0.14% | 30,600 | 106億8319万 | -6.23% | 42.57 | 1.94 |
| 02/07 | 724 | 736 | 718 | 724 | -0.69% | 30,700 | 106億9796万 | -7.06% | 42.63 | 1.94 |
| 02/06 | 718 | 731 | 718 | 729 | +1.96% | 18,300 | 107億7184万 | -7.25% | 42.92 | 1.96 |
| 02/05 | 703 | 718 | 697 | 715 | +1.42% | 17,300 | 105億6498万 | -9.72% | 42.1 | 1.92 |
| 02/04 | 692 | 710 | 684 | 705 | +1.59% | 39,100 | 104億1722万 | -11.76% | 41.51 | 1.89 |
| 02/03 | 712 | 720 | 691 | 694 | -4.01% | 73,900 | 102億5468万 | -13.79% | 40.86 | 1.86 |
| 01/31 | 749 | 749 | 723 | 723 | -3.98% | 55,800 | 106億8319万 | -10.85% | 42.57 | 1.94 |
| 01/30 | 763 | 763 | 750 | 753 | -1.31% | 22,700 | 111億2647万 | -7.49% | 44.34 | 2.02 |
| 01/29 | 745 | 781 | 745 | 763 | +2.42% | 34,100 | 112億7424万 | -6.61% | 44.93 | 2.05 |
| 01/28 | 742 | 755 | 738 | 745 | +0.4% | 16,400 | 110億826万 | -9.15% | 43.87 | 2 |
| 01/27 | 755 | 755 | 735 | 742 | -0.4% | 18,900 | 109億6394万 | -9.73% | 43.69 | 1.99 |
| 01/24 | 742 | 759 | 740 | 745 | +2.48% | 44,500 | 110億826万 | -9.7% | 43.87 | 2 |
| 01/23 | 748 | 751 | 727 | 727 | -2.28% | 37,200 | 107億4229万 | -12.09% | 42.81 | 1.95 |
| 01/22 | 717 | 745 | 713 | 744 | +3.91% | 39,600 | 109億9349万 | -10.36% | 43.81 | 2 |
| 01/21 | 723 | 727 | 712 | 716 | -0.56% | 40,000 | 105億7975万 | -14.05% | 42.16 | 1.92 |
| 01/20 | 730 | 737 | 720 | 720 | -1.37% | 33,700 | 106億3886万 | -14.08% | 42.39 | 1.93 |
| 01/17 | 744 | 748 | 723 | 730 | -2.41% | 39,200 | 107億8662万 | -13.4% | 42.98 | 1.96 |
| 01/16 | 758 | 767 | 744 | 748 | -2.09% | 48,000 | 110億5259万 | -11.69% | 44.04 | 2.01 |
| 01/15 | 782 | 782 | 747 | 764 | -2.3% | 81,900 | 112億8901万 | -10.12% | 44.99 | 2.05 |
| 01/14 | 838 | 848 | 782 | 782 | -13.5% | 195,200 | 115億5498万 | -8.43% | 46.04 | 2.1 |
| 01/10 | 930 | 930 | 904 | 904 | -2.27% | 68,900 | 133億5768万 | +5.36% | 53.23 | 2.42 |
| 01/09 | 930 | 946 | 913 | 925 | 0% | 52,200 | 136億6798万 | +7.68% | 54.46 | 2.48 |
| 01/08 | 916 | 925 | 909 | 925 | +1.09% | 33,800 | 136億6798万 | +7.81% | 54.46 | 2.48 |
| 01/07 | 920 | 920 | 901 | 915 | +0.77% | 37,000 | 135億2022万 | +6.89% | 53.88 | 2.45 |
| 01/06 | 984 | 984 | 908 | 908 | -2.37% | 129,100 | 134億1678万 | +6.2% | 53.46 | 2.44 |
| 2024 |
| 12/30 | 900 | 945 | 899 | 930 | +3.45% | 72,300 | 137億4186万 | +8.64% | 54.76 | 2.49 |
| 12/27 | 892 | 914 | 892 | 899 | +1.58% | 62,300 | 132億8380万 | +5.15% | 52.93 | 2.41 |
| 12/26 | 875 | 892 | 870 | 885 | +0.57% | 62,300 | 130億7693万 | +3.51% | 52.11 | 2.37 |
| 12/25 | 865 | 880 | 852 | 880 | +3.53% | 63,900 | 130億305万 | +2.8% | 51.82 | 2.36 |
| 12/24 | 855 | 881 | 840 | 850 | +1.19% | 75,700 | 125億5977万 | -0.7% | 50.05 | 2.28 |
| 12/23 | 810 | 844 | 803 | 840 | +4.61% | 185,800 | 124億1200万 | -2.1% | 49.46 | 2.25 |
| 12/20 | 824 | 832 | 802 | 803 | -2.55% | 33,700 | 118億6528万 | -6.63% | 47.28 | 2.15 |
| 12/19 | 825 | 833 | 820 | 824 | -1.79% | 33,200 | 121億7558万 | -4.63% | 48.52 | 2.21 |
| 12/18 | 800 | 848 | 795 | 839 | +4.35% | 70,700 | 123億9723万 | -3.34% | 49.4 | 2.25 |
| 12/17 | 813 | 829 | 800 | 804 | -0.86% | 51,000 | 118億8006万 | -7.8% | 47.34 | 2.16 |
| 12/16 | 808 | 819 | 800 | 811 | +0.5% | 106,300 | 119億8349万 | -7.53% | 47.75 | 2.18 |
| 12/13 | 805 | 834 | 805 | 807 | +0.12% | 55,800 | 119億2439万 | -8.61% | 47.52 | 2.16 |
| 12/12 | 828 | 833 | 800 | 806 | -0.86% | 75,000 | 119億961万 | -9.34% | 47.46 | 2.16 |
| 12/11 | 831 | 844 | 812 | 813 | -3.44% | 83,800 | 120億1305万 | -9.06% | 47.87 | 2.18 |
| 12/10 | 832 | 842 | 825 | 842 | +1.2% | 36,500 | 124億4156万 | -6.44% | 49.58 | 2.26 |
| 12/09 | 831 | 845 | 823 | 832 | +0.24% | 37,700 | 122億9379万 | -7.96% | 48.99 | 2.23 |
| 12/06 | 825 | 847 | 823 | 830 | +0.36% | 50,000 | 122億6424万 | -8.69% | 48.87 | 2.23 |
| 12/05 | 861 | 863 | 824 | 827 | -4.06% | 56,500 | 122億1991万 | -9.52% | 48.69 | 2.22 |
| 12/04 | 891 | 892 | 861 | 862 | -3.79% | 49,600 | 127億3708万 | -6.2% | 50.76 | 2.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2023年
8月期 | 3,095
1/16 | 1,310
10/25 | 17,291,000
10/6 | 32.58 | 13.79 | 7.99 | 3.38 | 450億8610万 | 186億8479万 | 17.38倍
8/31 |
2024年
8月期 | 1,770
3/6 | 850
8/5 | 1,619,900
3/26 | 167.61 | 80.49 | 4.45 | 2.14 | 261億3582万 | 125億5620万 | 102.27倍
8/30 |
| 最新 | 601
2025/5/7 | 20,900 | 35.39
予想 | 1.61
実績 | 88億8229万 | - |
