PER

2022/10/06~2022/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/071,5571,5681,4911,508-3.46%121,800219億6763万-6.51%23.576.84
12/061,5811,6131,5401,562-2.8%102,000227億5427万-2.92%24.417.09
12/051,7091,7581,6051,607-2.13%295,200234億981万+0.25%25.127.29
12/021,6791,7201,6421,642-2.26%128,700239億1967万+3.08%25.667.45
12/011,6851,6901,5911,680+1.82%151,900244億7323万+6.19%26.267.62
11/301,5771,6501,5621,650+4.63%112,300240億3621万+4.9%25.797.49
11/291,5301,5841,5131,577+2.6%65,800229億7278万+0.96%24.657.16
11/281,6331,6331,5351,537-5.88%141,200223億9009万-1.16%24.026.97
11/251,6521,6811,6161,633-1.33%35,400237億8856万+5.08%25.527.41
11/241,6231,6701,5721,655+1.41%93,600241億904万+6.84%25.877.51
11/221,6851,7171,6281,632-3.2%93,200237億7399万+5.63%25.517.41
11/211,7401,7531,6841,686+0.06%188,800245億5355万+9.48%26.357.65
11/181,7201,7411,6511,685-2.38%183,000245億3899万+9.92%26.347.65
11/171,6601,7401,6581,726+5.24%309,400251億3608万+13.11%26.987.83
11/161,6271,6731,5751,640+2.12%192,700238億8364万+7.47%25.637.44
11/151,5491,6301,5301,606+3.15%96,900233億8849万+5.04%25.17.29
11/141,6001,6091,5251,557-3.05%59,200226億7490万+1.17%24.347.07
11/111,6371,6371,5791,606-0.06%78,200233億8849万+3.21%25.17.29
11/101,6051,6101,5841,607-0.62%59,200234億306万-25.127.29
11/091,5511,6371,5101,617+4.46%130,800235億4869万-25.277.34
11/081,5441,5581,4751,5480%105,400220億7943万-24.27.02
11/071,6201,6501,5361,548-4.15%108,700220億7943万-24.27.02
11/041,6101,6401,5601,615-1.64%138,300230億3506万-25.247.33
11/021,5401,6601,5131,642+5.94%488,400234億2017万-25.667.45
11/011,4221,5561,4221,550+9.46%349,100221億796万-24.237.03
10/311,4341,4491,3951,416-0.56%73,500201億9669万-22.136.43
10/281,3591,4431,3501,424+5.79%177,400203億1079万-22.266.46
10/271,3701,3961,3341,346-1.1%115,500191億9826万-21.046.11
10/261,4251,4751,3581,361-6.4%254,500194億1221万-21.276.18
10/251,3791,4751,3101,454+6.13%362,800207億3869万-22.736.6
10/241,4471,4471,3701,370-3.32%199,400195億4058万-21.416.22
10/211,4801,4981,4111,417-6.22%343,600202億1095万-22.156.43
10/201,4911,5421,4741,511+0.8%177,100215億5169万-23.626.86
10/191,5891,6141,4981,499-3.91%418,100213億8053万-23.436.8
10/181,5151,5951,4711,560+4.07%505,600222億5059万-24.387.08
10/171,5101,5391,4061,499-1.7%571,700213億8053万-23.436.8
10/141,5301,5731,4611,525+0.73%838,200217億5138万-23.846.92
10/131,7621,7741,4881,514-12.33%1,867,600215億9448万-23.666.87
10/121,7191,7761,6821,727+1.65%793,000246億3254万-26.997.84
10/111,8401,8491,6721,699-9.05%1,570,500242億3317万-26.567.71
10/071,9012,0201,8151,868-5.18%9,900,300266億4365万-29.28.48
10/061,8222,2221,8131,9700%17,291,000280億9850万-30.798.94