イベントチャート

2022/10/06~2022/12/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/071,5571,5681,4911,508-3.46%121,800219億6763万-6.51%
12/061,5811,6131,5401,562-2.8%102,000227億5427万-2.92%
12/051,7091,7581,6051,607-2.13%295,200234億981万+0.25%
12/021,6791,7201,6421,642-2.26%128,700239億1967万+3.08%
12/011,6851,6901,5911,680+1.82%151,900244億7323万+6.19%
11/301,5771,6501,5621,650+4.63%112,300240億3621万+4.9%
11/30(空売り報告)Nomura International plc 113,100株(0.77%)-0.08%
11/291,5301,5841,5131,577+2.6%65,800229億7278万+0.96%
11/29(空売り報告)Nomura International plc 124,900株(0.85%)-0.07%
11/281,6331,6331,5351,537-5.88%141,200223億9009万-1.16%
11/28(空売り報告)Nomura International plc 134,700株(0.92%)+0.04%
11/251,6521,6811,6161,633-1.33%35,400237億8856万+5.08%
11/241,6231,6701,5721,655+1.41%93,600241億904万+6.84%
11/24(空売り報告)Nomura International plc 128,500株(0.88%)-0.04%
11/221,6851,7171,6281,632-3.2%93,200237億7399万+5.63%
11/211,7401,7531,6841,686+0.06%188,800245億5355万+9.48%
11/21(空売り報告)Nomura International plc 134,000株(0.92%)+0.08%
11/181,7201,7411,6511,685-2.38%183,000245億3899万+9.92%
11/171,6601,7401,6581,726+5.24%309,400251億3608万+13.11%
11/17(空売り報告)Nomura International plc 122,400株(0.84%)-0.06%
11/161,6271,6731,5751,640+2.12%192,700238億8364万+7.47%
11/151,5491,6301,5301,606+3.15%96,900233億8849万+5.04%
11/141,6001,6091,5251,557-3.05%59,200226億7490万+1.17%
11/111,6371,6371,5791,606-0.06%78,200233億8849万+3.21%
11/101,6051,6101,5841,607-0.62%59,200234億306万-
11/091,5511,6371,5101,617+4.46%130,800235億4869万-
11/081,5441,5581,4751,5480%105,400220億7943万-
11/08(空売り報告)Nomura International plc 129,300株(0.9%)+0.11%
11/071,6201,6501,5361,548-4.15%108,700220億7943万-
11/07(空売り報告)Nomura International plc 114,100株(0.79%)-0.01%
11/041,6101,6401,5601,615-1.64%138,300230億3506万-
11/021,5401,6601,5131,642+5.94%488,400234億2017万-
11/02(空売り報告)野村證券 0株(0%)-2.1%義務消失
11/02(空売り報告)Nomura International plc 114,700株(0.8%)+0.01%
11/011,4221,5561,4221,550+9.46%349,100221億796万-
11/01(空売り報告)Nomura International plc 113,600株(0.79%)-0.18%
10/31(IR情報)19:00 第三者割当増資の結果に関するお知らせ
10/311,4341,4491,3951,416-0.56%73,500201億9669万-
10/281,3591,4431,3501,424+5.79%177,400203億1079万-
10/271,3701,3961,3341,346-1.1%115,500191億9826万-
10/27(空売り報告)Nomura International plc 138,400株(0.97%)-0.05%
10/261,4251,4751,3581,361-6.4%254,500194億1221万-
10/26(空売り報告)Nomura International plc 146,800株(1.02%)-0.09%
10/251,3791,4751,3101,454+6.13%362,800207億3869万-
10/241,4471,4471,3701,370-3.32%199,400195億4058万-
10/24(空売り報告)Nomura International plc 158,500株(1.11%)+0.26%
10/211,4801,4981,4111,417-6.22%343,600202億1095万-
10/21(空売り報告)Nomura International plc 122,400株(0.85%)+0.25%
10/201,4911,5421,4741,511+0.8%177,100215億5169万-
10/20(空売り報告)Nomura International plc 85,900株(0.6%)+0.1%
10/191,5891,6141,4981,499-3.91%418,100213億8053万-
10/19(空売り報告)Nomura International plc 71,700株(0.5%)再IN
10/181,5151,5951,4711,560+4.07%505,600222億5059万-
10/171,5101,5391,4061,499-1.7%571,700213億8053万-
10/14(5%ルール)北村健(9.82%)
10/14(5%ルール)松岡清一(62.89%)mam(4.65%)
10/141,5301,5731,4611,525+0.73%838,200217億5138万-
10/14(空売り報告)Nomura International plc 20,400株(0.14%)-0.42%義務消失
10/131,7621,7741,4881,514-12.33%1,867,600215億9448万-
10/13(空売り報告)Nomura International plc 80,100株(0.56%)新規
10/12(IR情報)18:00 2022年8月期決算短信〔日本基準〕(非連結)
10/12(IR情報)18:00 2022年8月期決算説明資料
10/12(5%ルール)平田実(6.21%)
10/121,7191,7761,6821,727+1.65%793,000246億3254万-
10/111,8401,8491,6721,699-9.05%1,570,500242億3317万-
10/071,9012,0201,8151,868-5.18%9,900,300266億4365万-
10/061,8222,2221,8131,9700%17,291,000280億9850万-
10/06(IR情報)8:00 主要株主の異動に関するお知らせ
10/06(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
10/06(IR情報)8:00 事業計画及び成長可能性に関する事項
10/06(空売り報告)野村證券 300,000株(2.1%)新規