| 2024 |
| 04/24 | 1,650 | 1,681 | 1,634 | 1,646 | +1.04% | 175,900 | 243億1471万 | +5.31% |
| 04/23 | 1,614 | 1,653 | 1,596 | 1,629 | -0.18% | 149,100 | 240億6358万 | +4.42% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,400株（0.77%）-0.14% |
| 04/22 | 1,589 | 1,632 | 1,540 | 1,632 | +2% | 144,600 | 240億9811万 | +4.75% |
| 04/22 | （空売り報告）Nomura International plc 163,300株（1.1%）+0.02% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,300株（0.91%）-0.1% |
| 04/19 | 1,596 | 1,632 | 1,543 | 1,600 | -1.96% | 195,300 | 236億2560万 | +2.89% |
| 04/19 | （空売り報告）Nomura International plc 160,000株（1.08%）-0.03% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,200株（1.01%）-0.13% |
| 04/18 | 1,546 | 1,632 | 1,546 | 1,632 | +5.97% | 226,600 | 240億9811万 | +4.95% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 217,300株（1.47%）-0.12% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,200株（1.14%）-0.15% |
| 04/17 | 1,650 | 1,719 | 1,530 | 1,540 | -3.33% | 556,300 | 227億3964万 | -0.96% |
| 04/17 | （空売り報告）Nomura International plc 164,200株（1.11%）-0.11% |
| 04/16 | 1,568 | 1,643 | 1,568 | 1,593 | -0.44% | 249,900 | 235億2223万 | +2.31% |
| 04/15 | 1,477 | 1,620 | 1,472 | 1,600 | +6.67% | 291,000 | 236億2560万 | +2.89% |
| 04/15 | （空売り報告）Nomura International plc 180,800株（1.22%）+0.05% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,800株（1.29%）-0.01% |
| 04/12 | 1,435 | 1,562 | 1,431 | 1,500 | -4.76% | 549,500 | 221億4900万 | -3.47% |
| 04/12 | （空売り報告）Nomura International plc 173,800株（1.17%）-0.04% |
| 04/11 | （IR情報）15:30 主要取引先との契約終了に関するお知らせ |
| 04/11 | （IR情報）15:30 第2四半期業績予想数値と実績数値との差異及び通期業績予想に関するお知らせ |
| 04/11 | （IR情報）15:30 2024年8月期第2四半期決算説明資料 |
| 04/11 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/11 | 1,555 | 1,582 | 1,530 | 1,575 | -1.25% | 173,400 | 232億5645万 | +0.9% |
| 04/10 | 1,575 | 1,620 | 1,528 | 1,595 | +7.34% | 442,200 | 235億5177万 | +1.98% |
| 04/10 | （空売り報告）Nomura International plc 179,600株（1.21%）+0.08% |
| 04/09 | 1,477 | 1,486 | 1,455 | 1,486 | +1.23% | 74,300 | 219億4227万 | -4.87% |
| 04/08 | 1,450 | 1,500 | 1,440 | 1,468 | +3.38% | 126,800 | 216億7648万 | -6.08% |
| 04/05 | 1,433 | 1,450 | 1,400 | 1,420 | -2.07% | 185,700 | 209億6772万 | -9.09% |
| 04/05 | （空売り報告）Nomura International plc 167,400株（1.13%）-0.09% |
| 04/04 | 1,540 | 1,558 | 1,441 | 1,450 | -5.23% | 261,600 | 214億1070万 | -7.11% |
| 04/03 | 1,577 | 1,619 | 1,530 | 1,530 | -3.71% | 273,900 | 225億9198万 | -1.92% |
| 04/02 | 1,640 | 1,682 | 1,581 | 1,589 | -3.52% | 271,900 | 234億6317万 | +2.06% |
| 04/01 | 1,750 | 1,759 | 1,646 | 1,647 | -4.24% | 451,800 | 243億1960万 | +6.19% |
| 04/01 | （空売り報告）Nomura International plc 180,700株（1.22%）+0.03% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,000株（1.3%）+0.01% |
| 03/29 | 1,680 | 1,742 | 1,650 | 1,720 | +4.88% | 583,000 | 253億9752万 | +11.76% |
| 03/28 | 1,594 | 1,647 | 1,561 | 1,640 | +5.47% | 425,000 | 242億1624万 | +7.61% |
| 03/27 | 1,538 | 1,690 | 1,526 | 1,555 | +1.04% | 975,800 | 229億6113万 | +2.78% |
| 03/26 | 1,543 | 1,729 | 1,476 | 1,539 | +6.51% | 1,619,900 | 227億2487万 | +2.12% |
| 03/26 | （空売り報告）Nomura International plc 177,100株（1.19%）-0.02% |
| 03/25 | 1,497 | 1,515 | 1,443 | 1,445 | -2.89% | 133,900 | 213億3687万 | -3.73% |
| 03/22 | 1,539 | 1,549 | 1,488 | 1,488 | -3.63% | 100,700 | 219億7180万 | -0.33% |
| 03/21 | 1,602 | 1,611 | 1,520 | 1,544 | -2.46% | 162,800 | 227億9870万 | +3.97% |
| 03/19 | 1,600 | 1,602 | 1,562 | 1,583 | 0% | 52,300 | 233億7457万 | +7.25% |
| 03/18 | 1,548 | 1,630 | 1,540 | 1,583 | +1.93% | 121,600 | 233億7457万 | +7.98% |
| 03/15 | 1,600 | 1,603 | 1,540 | 1,553 | -3.48% | 126,100 | 229億3159万 | +6.81% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,900株（1.29%）-0.02% |
| 03/14 | 1,631 | 1,657 | 1,566 | 1,609 | -0.8% | 155,100 | 237億5849万 | +11.35% |
| 03/14 | （空売り報告）Nomura International plc 179,500株（1.21%）+0.09% |
| 03/13 | 1,635 | 1,658 | 1,581 | 1,622 | +1.69% | 173,000 | 239億5045万 | +13.19% |
| 03/13 | （空売り報告）Nomura International plc 166,300株（1.12%）+0.03% |
| 03/12 | 1,545 | 1,636 | 1,527 | 1,595 | +3.57% | 111,300 | 235億5177万 | +12.48% |
| 03/11 | 1,547 | 1,597 | 1,512 | 1,540 | -2.65% | 200,900 | 227億3964万 | +9.76% |
| 03/11 | （空売り報告）Nomura International plc 162,000株（1.09%）-0.08% |
| 03/08 | 1,651 | 1,710 | 1,582 | 1,582 | -4.64% | 214,900 | 233億5981万 | +13.81% |
| 03/07 | 1,730 | 1,730 | 1,608 | 1,659 | +0.55% | 313,000 | 244億9679万 | +20.65% |
| 03/07 | （空売り報告）Nomura International plc 172,900株（1.17%）-0.05% |
| 03/06 | 1,543 | 1,770 | 1,523 | 1,650 | +5.77% | 633,000 | 243億6390万 | +21.68% |
| 03/05 | 1,502 | 1,603 | 1,458 | 1,560 | +3.52% | 370,100 | 230億3496万 | +16.59% |
| 03/05 | （空売り報告）Nomura International plc 180,600株（1.22%）+0.04% |
| 03/04 | 1,424 | 1,530 | 1,415 | 1,507 | +4.87% | 250,600 | 222億5236万 | +13.82% |
| 03/04 | （空売り報告）Nomura International plc 174,800株（1.18%）-0.02% |
| 03/01 | 1,457 | 1,508 | 1,419 | 1,437 | +2.86% | 239,400 | 212億1874万 | +9.44% |
| 03/01 | （空売り報告）Nomura International plc 178,500株（1.2%）+0.03% |
| 02/29 | 1,409 | 1,410 | 1,368 | 1,397 | -1.62% | 59,900 | 206億2810万 | +7.05% |
| 02/28 | 1,464 | 1,487 | 1,407 | 1,420 | -3.27% | 109,600 | 209億6772万 | +9.23% |
| 02/27 | 1,462 | 1,530 | 1,453 | 1,468 | +3.31% | 175,200 | 216億7648万 | +13.71% |
| 02/27 | （空売り報告）Nomura International plc 173,200株（1.17%）-0.04% |
| 02/26 | 1,378 | 1,450 | 1,357 | 1,421 | +3.72% | 118,900 | 209億8248万 | +11.02% |
| 02/22 | 1,387 | 1,420 | 1,341 | 1,370 | +2.85% | 135,200 | 202億2942万 | +7.7% |
| 02/21 | 1,360 | 1,463 | 1,308 | 1,332 | -3.2% | 211,300 | 196億6831万 | +5.21% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,200株（1.31%）+0.02% |
| 02/20 | 1,416 | 1,416 | 1,371 | 1,376 | -2.2% | 83,200 | 203億1801万 | +8.86% |
| 02/19 | 1,350 | 1,461 | 1,333 | 1,407 | +2.7% | 203,100 | 207億7576万 | +11.58% |
| 02/16 | 1,280 | 1,370 | 1,280 | 1,370 | +8.73% | 115,900 | 202億2942万 | +8.9% |
| 02/15 | 1,283 | 1,293 | 1,255 | 1,260 | -1.87% | 55,000 | 186億516万 | +0.56% |
| 02/14 | 1,316 | 1,326 | 1,284 | 1,284 | -3.17% | 55,700 | 189億5954万 | +2.31% |
| 02/13 | 1,340 | 1,371 | 1,321 | 1,326 | -0.53% | 121,700 | 195億7971万 | +5.66% |
| 02/09 | 1,278 | 1,500 | 1,248 | 1,333 | +4.14% | 501,800 | 196億8307万 | +6.22% |
| 02/08 | 1,315 | 1,335 | 1,280 | 1,280 | -3.03% | 51,000 | 189億48万 | +1.91% |
| 02/07 | 1,310 | 1,359 | 1,274 | 1,320 | +1.46% | 94,000 | 194億9112万 | +4.68% |
| 02/06 | 1,260 | 1,318 | 1,240 | 1,301 | +3.17% | 50,900 | 192億1056万 | +3.01% |
| 02/05 | 1,227 | 1,272 | 1,216 | 1,261 | +2.85% | 68,000 | 186億1992万 | -0.08% |
| 02/02 | 1,209 | 1,254 | 1,208 | 1,226 | +1.41% | 64,600 | 181億311万 | -3.01% |
| 02/01 | 1,200 | 1,230 | 1,195 | 1,209 | +0.92% | 33,800 | 178億5209万 | -4.73% |
| 01/31 | 1,198 | 1,211 | 1,189 | 1,198 | +0.17% | 28,300 | 176億8966万 | -6.11% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,900株（1.29%）-0.01% |
| 01/30 | 1,204 | 1,210 | 1,180 | 1,196 | -0.5% | 48,400 | 176億6013万 | -6.85% |
| 01/30 | （空売り報告）Nomura International plc 178,800株（1.21%）+0.1% |
| 01/29 | 1,207 | 1,223 | 1,201 | 1,202 | -0.17% | 44,300 | 177億4873万 | -7.11% |
| 01/26 | 1,223 | 1,248 | 1,197 | 1,204 | -2.51% | 62,900 | 177億7826万 | -7.95% |
| 01/25 | 1,254 | 1,279 | 1,220 | 1,235 | -0.16% | 73,900 | 182億3601万 | -6.51% |
| 01/24 | 1,246 | 1,306 | 1,230 | 1,237 | -1.43% | 47,200 | 182億6554万 | -7.48% |
| 01/23 | 1,221 | 1,275 | 1,219 | 1,255 | +3.98% | 100,900 | 185億3133万 | -7.17% |
| 01/22 | 1,206 | 1,231 | 1,197 | 1,207 | +0.5% | 58,300 | 178億1894万 | -11.45% |
| 01/19 | 1,209 | 1,225 | 1,196 | 1,201 | -0.5% | 41,300 | 177億3036万 | -12.46% |
| 01/18 | 1,217 | 1,242 | 1,188 | 1,207 | -1.71% | 63,900 | 178億1894万 | -12.66% |
| 01/17 | 1,266 | 1,271 | 1,226 | 1,228 | -4.14% | 75,400 | 181億2896万 | -11.34% |
| 01/16 | 1,327 | 1,333 | 1,281 | 1,281 | -1.23% | 54,800 | 189億1140万 | -7.71% |
| 01/16 | （空売り報告）Nomura International plc 164,800株（1.11%）+0.03% |
| 01/15 | 1,308 | 1,333 | 1,288 | 1,297 | -1.97% | 72,300 | 191億4761万 | -6.56% |
| 01/12 | 1,321 | 1,360 | 1,226 | 1,323 | +4.92% | 273,100 | 195億3144万 | -4.68% |
| 01/12 | （空売り報告）Nomura International plc 159,600株（1.08%）-0.16% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 236,200株（1.59%）-0.09% |
| 01/11 | （IR情報）15:30 2024年8月期第1四半期決算説明資料 |
| 01/11 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 1,295 | 1,304 | 1,261 | 1,261 | -2.7% | 106,800 | 186億1614万 | -9.22% |
| 01/11 | （空売り報告）Nomura International plc 183,800株（1.24%）+0.14% |
| 01/10 | 1,328 | 1,328 | 1,290 | 1,296 | -0.54% | 48,300 | 191億3284万 | -6.83% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,200株（1.3%）+0.07% |
| 01/09 | 1,309 | 1,348 | 1,290 | 1,303 | -0.46% | 68,100 | 192億3618万 | -6.53% |
| 01/05 | 1,350 | 1,350 | 1,307 | 1,309 | -4.31% | 89,100 | 193億2476万 | -5.69% |
| 01/05 | （空売り報告）Nomura International plc 162,600株（1.1%）+0.03% |
| 01/04 | 1,381 | 1,385 | 1,351 | 1,368 | -1.65% | 82,900 | 201億9578万 | -0.94% |
| 2023 |
| 12/29 | 1,351 | 1,404 | 1,351 | 1,391 | +1.46% | 56,800 | 205億3533万 | +1.53% |
| 12/28 | 1,295 | 1,392 | 1,271 | 1,371 | +5.79% | 98,100 | 202億4007万 | +0.96% |
| 12/27 | 1,300 | 1,328 | 1,281 | 1,296 | -0.54% | 115,600 | 191億3284万 | -3.71% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,300株（1.23%）+0.12% |
| 12/26 | 1,343 | 1,375 | 1,301 | 1,303 | -3.91% | 88,900 | 192億3618万 | -2.69% |
| 12/25 | 1,399 | 1,400 | 1,325 | 1,356 | -1.38% | 123,500 | 200億1862万 | +1.8% |
| 12/22 | （5%ルール）松岡清一（60.8%）mam（4.5%） |
| 12/22 | 1,410 | 1,422 | 1,326 | 1,375 | -2.48% | 155,700 | 202億9912万 | +4.09% |
| 12/21 | 1,410 | 1,457 | 1,394 | 1,410 | -2.02% | 59,900 | 208億1583万 | +7.63% |
| 12/20 | 1,534 | 1,568 | 1,390 | 1,439 | -6.38% | 226,000 | 212億4395万 | +10.95% |
| 12/19 | 1,535 | 1,559 | 1,506 | 1,537 | +0.13% | 67,800 | 226億9073万 | +19.8% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,700株（1.11%）+0.11% |
| 12/18 | 1,642 | 1,665 | 1,482 | 1,535 | -6.52% | 186,400 | 226億6120万 | +21.34% |
| 12/15 | 1,620 | 1,725 | 1,588 | 1,642 | +2.63% | 304,400 | 242億4084万 | +31.47% |
| 12/14 | 1,525 | 1,682 | 1,520 | 1,600 | +4.37% | 433,700 | 236億2080万 | +30.19% |
| 12/14 | （空売り報告）Nomura International plc 158,800株（1.07%）-0.07% |
| 12/13 | 1,409 | 1,547 | 1,405 | 1,533 | +6.53% | 187,300 | 226億3167万 | +26.59% |
| 12/12 | 1,478 | 1,483 | 1,403 | 1,439 | -0.96% | 186,300 | 212億4395万 | +20.32% |
| 12/11 | 1,318 | 1,470 | 1,316 | 1,453 | +13.07% | 298,200 | 214億5063万 | +22.2% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 248,900株（1.68%）-0.09% |
| 12/08 | 1,288 | 1,295 | 1,266 | 1,285 | -0.31% | 38,200 | 189億7045万 | +8.9% |
| 12/07 | 1,330 | 1,330 | 1,268 | 1,289 | +0.31% | 68,900 | 190億2950万 | +9.61% |
| 12/06 | 1,309 | 1,315 | 1,265 | 1,285 | -1.83% | 58,300 | 189億7045万 | +9.55% |
| 12/05 | 1,301 | 1,333 | 1,291 | 1,309 | -2.02% | 69,500 | 193億2476万 | +11.98% |
| 12/04 | 1,363 | 1,364 | 1,269 | 1,336 | +2.53% | 185,600 | 197億2336万 | +14.78% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 262,300株（1.77%）+0.1% |
| 12/01 | （5%ルール）松岡清一（60.8%）mam（4.5%） |
| 12/01 | 1,245 | 1,340 | 1,212 | 1,303 | -5.72% | 349,600 | 192億3618万 | +12.72% |
| 12/01 | （空売り報告）Nomura International plc 168,500株（1.14%）-0.36% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 248,000株（1.67%）+0.21% |
| 11/30 | （IR情報）15:30 支配株主等に関する事項について |
| 11/30 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 11/30 | 1,166 | 1,382 | 1,133 | 1,382 | +18.52% | 141,100 | 204億246万 | +20.17% |
| 11/30 | （空売り報告）Nomura International plc 221,900株（1.5%）+0.01% |
| 11/29 | 1,102 | 1,181 | 1,102 | 1,166 | +4.86% | 143,500 | 172億1365万 | +2.1% |
| 11/29 | （空売り報告）Jefferies International Limited 144,096株（0.97%）-0.07% |
| 11/28 | 1,101 | 1,166 | 1,075 | 1,112 | +0.45% | 187,300 | 164億1645万 | -2.71% |
| 11/28 | （空売り報告）Jefferies International Limited 153,800株（1.04%）-0.12% |
| 11/27 | （空売り報告）Nomura International plc 220,000株（1.49%）-0.01% |
| 11/22 | （空売り報告）Nomura International plc 221,900株（1.5%）+0.01% |
