時価総額

2022年10月31日: 111億7578万
2023年10月31日: 119億7388万
2024年10月31日: 178億9111万

2024/12/20～2025/05/23

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/23	2,788	2,874	2,770	2,854	+2.81%	108,000	221億6593万	+15.5%	58.02	18.14
05/22	2,685	2,798	2,672	2,776	+2.89%	86,700	215億6014万	+13.12%	56.44	17.64
05/21	2,698	2,782	2,675	2,698	+0.3%	82,200	209億5434万	+10.57%	54.85	17.15
05/20	2,659	2,728	2,646	2,690	+1.66%	102,200	208億9221万	+10.7%	54.69	17.1
05/19	2,628	2,677	2,615	2,646	-1.19%	62,300	205億5048万	+9.25%	53.79	16.82
05/16	2,613	2,711	2,575	2,678	+3.28%	107,100	207億9901万	+11.26%	54.45	17.02
05/15	2,410	2,669	2,403	2,593	+6.4%	150,800	201億3885万	+8.31%	52.72	16.48
05/14	2,500	2,508	2,382	2,437	-0.53%	94,600	189億2725万	+2.57%	49.55	15.49
05/13	2,440	2,495	2,413	2,450	+1.83%	110,500	190億2822万	+3.16%	49.81	15.57
05/12	2,380	2,413	2,325	2,406	+3.17%	65,500	186億8649万	+1.01%	48.92	15.29
05/09	2,315	2,360	2,311	2,332	+1.08%	62,700	181億1176万	-2.75%	47.41	14.82
05/08	2,325	2,325	2,287	2,307	-0.77%	31,600	179億1759万	-4.59%	46.9	14.66
05/07	2,274	2,327	2,273	2,325	+2.33%	29,700	180億5739万	-4.95%	47.27	14.78
05/02	2,310	2,332	2,256	2,272	-1.86%	93,700	176億4576万	-8.02%	46.19	14.44
05/01	2,366	2,380	2,311	2,315	-1.99%	56,800	179億7972万	-7.25%	47.07	14.71
04/30	2,435	2,435	2,312	2,362	-2.19%	121,700	183億4476万	-6.12%	48.02	15.01
04/28	2,450	2,460	2,386	2,415	-1.43%	79,600	187億5639万	-4.55%	49.1	15.35
04/25	2,400	2,512	2,399	2,450	+2.77%	131,400	190億2822万	-3.39%	49.81	15.57
04/24	2,418	2,427	2,375	2,384	-1.12%	43,900	185億1562万	-6.03%	48.47	15.15
04/23	2,448	2,458	2,380	2,411	0%	55,800	187億2532万	-5.04%	49.02	15.32
04/22	2,480	2,489	2,368	2,411	-3.25%	107,000	187億2532万	-4.89%	49.02	15.32
04/21	2,458	2,578	2,440	2,492	+3.49%	144,000	193億3531万	-1.66%	50.66	15.84
04/18	2,391	2,478	2,375	2,408	+4.11%	119,100	186億8356万	-4.82%	48.96	15.31
04/17	2,355	2,430	2,311	2,313	-1.91%	92,000	179億4646万	-8.58%	47.02	14.7
04/16	2,436	2,436	2,342	2,358	-2.88%	72,900	182億9561万	-6.95%	47.94	14.99
04/15	2,479	2,531	2,428	2,428	-0.04%	59,900	188億3874万	-4.22%	49.36	15.43
04/14	2,484	2,512	2,421	2,429	-0.21%	59,000	188億4649万	-4.14%	49.38	15.44
04/11	2,420	2,469	2,367	2,434	-2.64%	67,800	188億8529万	-3.76%	49.48	15.47
04/10	2,500	2,532	2,408	2,500	+10.23%	137,600	193億9738万	-0.87%	50.83	15.89
04/09	2,279	2,310	2,167	2,268	-3.69%	106,700	175億9730万	-9.68%	46.11	14.42
04/08	2,350	2,390	2,298	2,355	+10.46%	99,200	182億7233万	-6.14%	47.88	14.97
04/07	2,251	2,265	2,066	2,132	-11.72%	242,000	165億4208万	-14.92%	43.35	13.55
04/04	2,600	2,629	2,350	2,415	-8.38%	208,400	187億3787万	-3.9%	49.1	15.35
04/03	2,659	2,774	2,563	2,636	-6.16%	143,000	204億5260万	+5.15%	53.59	16.75
04/02	2,770	2,809	2,721	2,809	-0.39%	73,400	217億9490万	+12.68%	57.11	17.85
04/01	3,010	3,010	2,779	2,820	-6.47%	164,500	218億8025万	+14.03%	57.33	17.92
03/31	2,860	3,025	2,834	3,015	+3.61%	102,100	233億9324万	+22.86%	61.3	19.16
03/28	2,911	3,070	2,900	2,910	-0.99%	214,700	225億7855万	+19.95%	59.16	18.5
03/27	2,737	2,941	2,710	2,939	+4.96%	148,100	228億356万	+22.2%	59.75	18.68
03/26	2,697	2,853	2,668	2,800	+3.36%	185,300	217億2507万	+17.3%	56.93	17.8
03/25	2,605	2,739	2,596	2,709	+5.04%	159,700	210億1900万	+14.02%	55.08	17.22
03/24	2,504	2,607	2,481	2,579	+4.03%	109,400	200億1034万	+9.05%	52.43	16.39
03/21	2,410	2,520	2,395	2,479	+2.23%	77,300	192億3444万	+5%	50.4	15.76
03/19	2,321	2,460	2,310	2,425	+4.39%	114,300	188億1546万	+2.71%	49.3	15.41
03/18	2,360	2,379	2,320	2,323	-1.98%	62,400	180億2405万	-1.57%	47.23	14.76
03/17	2,419	2,435	2,348	2,370	-1.04%	58,100	183億8872万	+0.25%	48.18	15.06
03/14	2,350	2,427	2,280	2,395	-0.62%	178,600	185億8269万	+1.23%	48.69	15.22
03/13	2,560	2,593	2,407	2,410	+0.37%	499,400	186億9907万	+1.77%	49	15.32
03/12	2,401	2,404	2,324	2,401	+0.17%	173,300	186億2924万	+1.27%	48.81	15.26
03/11	2,297	2,397	2,206	2,397	0%	122,900	185億9821万	+1.01%	48.73	15.24
03/10	2,360	2,397	2,280	2,397	+3.59%	85,500	185億9821万	+0.76%	48.73	15.24
03/07	2,220	2,314	2,214	2,314	+3.07%	42,200	179億5421万	-3.1%	47.05	14.71
03/06	2,230	2,266	2,216	2,245	+0.99%	34,200	174億1885万	-6.85%	45.64	14.27
03/05	2,228	2,277	2,185	2,223	-0.67%	39,800	172億4815万	-8.52%	45.2	14.13
03/04	2,280	2,280	2,181	2,238	-1.89%	82,100	173億6453万	-8.65%	45.5	14.22
03/03	2,331	2,331	2,234	2,281	-0.74%	53,800	176億9817万	-7.84%	46.37	14.5
02/28	2,250	2,340	2,214	2,298	+1.1%	82,500	178億3007万	-7.6%	46.72	14.61
02/27	2,290	2,315	2,261	2,273	-0.53%	46,500	176億3610万	-9.08%	46.21	14.45
02/26	2,300	2,319	2,234	2,285	-1.13%	68,400	177億2920万	-9.07%	46.46	14.52
02/25	2,300	2,358	2,281	2,311	-0.43%	54,100	179億3094万	-8.58%	46.98	14.69
02/21	2,317	2,374	2,280	2,321	+0.17%	60,100	180億853万	-8.77%	47.19	14.75
02/20	2,385	2,426	2,310	2,317	-3.09%	102,000	179億4274万	-9.49%	47.11	14.73
02/19	2,500	2,500	2,371	2,391	-3.78%	95,300	185億1579万	-7.22%	48.61	15.2
02/18	2,576	2,577	2,436	2,485	-2.36%	101,300	192億4372万	-4.05%	50.52	15.79
02/17	2,480	2,580	2,451	2,545	+4.65%	84,500	197億836万	-2.19%	51.74	16.18
02/14	2,522	2,537	2,431	2,432	-1.94%	57,300	188億3329万	-7%	49.44	15.46
02/13	2,484	2,492	2,452	2,480	+0.65%	27,600	192億500万	-5.63%	50.42	15.76
02/12	2,455	2,464	2,390	2,464	+2.03%	43,000	190億8110万	-6.63%	50.09	15.66
02/10	2,460	2,485	2,414	2,415	+0.21%	39,400	187億164万	-8.8%	49.1	15.35
02/07	2,400	2,440	2,350	2,410	-0.45%	36,800	186億6292万	-9.43%	49	15.32
02/06	2,488	2,488	2,420	2,421	-1.47%	34,400	187億4811万	-9.43%	49.22	15.39
02/05	2,458	2,486	2,443	2,457	-0.81%	37,900	190億2689万	-8.25%	49.95	15.62
02/04	2,504	2,530	2,450	2,477	+0.94%	45,400	191億8177万	-7.71%	50.36	15.74
02/03	2,443	2,482	2,408	2,454	-3.08%	76,600	190億366万	-8.84%	49.89	15.6
01/31	2,645	2,678	2,532	2,532	-3.91%	104,200	196億769万	-6.33%	51.48	16.05
01/30	2,805	2,805	2,625	2,635	-7.71%	121,600	204億531万	-2.66%	53.57	16.7
01/29	2,764	2,923	2,761	2,855	+4.12%	116,200	221億898万	+5.35%	58.04	18.09
01/28	2,716	2,756	2,619	2,742	+0.62%	85,600	212億3392万	+1.29%	55.75	17.38
01/27	2,917	2,931	2,707	2,725	-4.95%	150,200	211億227万	+0.93%	55.4	17.27
01/24	2,610	2,880	2,603	2,867	+11.43%	96,000	222億191万	+6.34%	58.29	18.17
01/23	2,602	2,640	2,573	2,573	-1.87%	28,500	199億2519万	-4.17%	52.31	16.31
01/22	2,621	2,643	2,576	2,622	+0.61%	34,900	203億464万	-2.38%	53.31	16.62
01/21	2,671	2,671	2,558	2,606	-2.07%	63,600	200億9491万	-2.47%	52.98	16.45
01/20	2,710	2,710	2,660	2,661	-1.81%	34,900	205億1902万	+0.15%	54.1	16.79
01/17	2,710	2,727	2,639	2,710	-0.73%	39,800	208億9686万	+2.73%	55.1	17.1
01/16	2,740	2,770	2,690	2,730	+0.18%	43,900	210億5108万	+4.44%	55.5	17.23
01/15	2,709	2,774	2,695	2,725	+0.18%	40,200	210億1252万	+5.25%	55.4	17.2
01/14	2,763	2,809	2,716	2,720	-2.89%	50,200	209億7397万	+5.88%	55.3	17.16
01/10	2,844	2,901	2,771	2,801	-2.06%	84,000	215億9856万	+9.76%	56.95	17.68
01/09	2,765	2,860	2,734	2,860	+3.32%	91,200	220億5351万	+12.78%	58.15	18.05
01/08	2,735	2,845	2,702	2,768	+1.21%	117,000	213億4410万	+9.88%	56.28	17.47
01/07	2,730	2,763	2,699	2,735	+1.3%	56,300	210億8963万	+9.23%	55.6	17.26
01/06	2,760	2,760	2,693	2,700	-1.57%	52,600	208億1975万	+8.43%	54.89	17.04
2024
12/30	2,693	2,810	2,693	2,743	+1.48%	110,300	211億5132万	+10.6%	55.77	17.31
12/27	2,555	2,728	2,551	2,703	+6.21%	88,200	208億4288万	+9.39%	54.95	17.06
12/26	2,605	2,633	2,524	2,545	-2.71%	108,300	196億2454万	+3.37%	51.74	16.06
12/25	2,698	2,705	2,610	2,616	-1.95%	75,300	201億7202万	+6.26%	53.19	16.51
12/24	2,749	2,769	2,648	2,668	-2.41%	62,400	205億7300万	+8.59%	54.24	16.84
12/23	2,674	2,748	2,631	2,734	+4.19%	76,000	209億6710万	+11.73%	55.58	17.16
12/20	2,708	2,724	2,624	2,624	-3.32%	72,700	201億2350万	+7.76%	53.35	16.47

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 10月期	1,502 4,505 10/31	1,235 3,705 10/31	3,197,100 1,065,700 10/31	112億6250万	92億6250万	111億7578万 10/31
2023年 10月期	3,433 10,300 3/6	1,083 3,250 1/6 3,250 1/5	14,555,400 4,851,800 11/4	257億5000万	81億2500万	119億7388万 10/31
2024年 10月期	3,097 9,290 3/19	1,527 4,580 11/1	972,300 324,100 2/16	236億2827万	114億7015万	178億9111万 10/31
最新	2,854 2025/5/23		108,000	221億6593万

5132 pluszero

時価総額

2024/12/20～2025/05/23

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート