| 2026 |
| 06/22 | 1,852 | 1,925 | 1,834 | 1,887 | +1.29% | 59,200 | 148億1362万 | +9.14% |
| 06/19 | 1,950 | 1,950 | 1,810 | 1,863 | -4.71% | 100,900 | 146億2521万 | +7.25% |
| 06/19 | (空売り報告)Barclays Capital Securities Ltd 83,100株(1.05%)+0.07% |
| 06/18 | 1,888 | 2,020 | 1,882 | 1,955 | +1.98% | 90,400 | 153億4744万 | +11.71% |
| 06/18 | (空売り報告)モルガン・スタンレーMUFG証券 63,900株(0.81%)+0.05% |
| 06/17 | 1,841 | 1,947 | 1,799 | 1,917 | +6.44% | 115,100 | 150億4913万 | +8.86% |
| 06/17 | (空売り報告)Nomura International plc 39,300株(0.49%)-0.05%義務消失 |
| 06/16 | 1,831 | 1,868 | 1,724 | 1,801 | -0.55% | 155,000 | 141億3849万 | +1.41% |
| 06/16 | (空売り報告)モルガン・スタンレーMUFG証券 60,000株(0.76%)+0.13% |
| 06/15 | 1,684 | 1,836 | 1,663 | 1,811 | +6.59% | 190,300 | 142億1699万 | +0.95% |
| 06/15 | (空売り報告)Barclays Capital Securities Ltd 77,700株(0.98%)-0.23% |
| 06/12 | 1,558 | 1,716 | 1,526 | 1,699 | +9.05% | 172,200 | 133億3775万 | -6.39% |
| 06/12 | (空売り報告)モルガン・スタンレーMUFG証券 50,000株(0.63%)再IN |
| 06/12 | (空売り報告)Barclays Capital Securities Ltd 95,500株(1.21%)+0.03% |
| 06/11 | (IR情報)17:00 2026年10月期第2四半期決算に関するQ&Aおよびオンライン説明会動画公開のお知らせ |
| 06/11 | 1,347 | 1,608 | 1,275 | 1,558 | +11.44% | 259,400 | 122億3085万 | -15.46% |
| 06/11 | (空売り報告)モルガン・スタンレーMUFG証券 35,300株(0.44%)-0.13%義務消失 |
| 06/11 | (空売り報告)Barclays Capital Securities Ltd 93,500株(1.18%)+0.11% |
| 06/10 | (IR情報)16:00 2026年10月期第2四半期決算説明資料 |
| 06/10 | (IR情報)16:00 2026年10月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 06/10 | (IR情報)16:00 第7回新株予約権(有償ストック・オプション)の取得及び消却に関するお知らせ |
| 06/10 | (IR情報)16:00 2026年10月期第2四半期に関する決算説明動画配信のお知らせ |
| 06/10 | 1,440 | 1,469 | 1,381 | 1,398 | -2.71% | 131,900 | 109億7480万 | -25.32% |
| 06/10 | (空売り報告)モルガン・スタンレーMUFG証券 45,200株(0.57%)再IN |
| 06/09 | 1,437 | 1,468 | 1,418 | 1,437 | -0.55% | 55,500 | 112億8096万 | -24.53% |
| 06/09 | (空売り報告)Barclays Capital Securities Ltd 84,300株(1.07%)+0.13% |
| 06/08 | 1,458 | 1,459 | 1,414 | 1,445 | -2.36% | 57,200 | 113億4376万 | -25.21% |
| 06/08 | (空売り報告)大和証券 66,900株(0.84%)+0.05% |
| 06/08 | (空売り報告)モルガン・スタンレーMUFG証券 35,600株(0.45%)-0.11%義務消失 |
| 06/05 | (IR情報)15:30 2026年10月期 第2四半期オンライン決算説明会開催のお知らせ |
| 06/05 | 1,436 | 1,516 | 1,436 | 1,480 | +3.21% | 80,800 | 116億1852万 | -24.57% |
| 06/05 | (空売り報告)大和証券 62,400株(0.79%)-0.05% |
| 06/04 | 1,475 | 1,519 | 1,427 | 1,434 | -4.91% | 104,900 | 112億5741万 | -27.94% |
| 06/04 | (空売り報告)モルガン・スタンレーMUFG証券 44,200株(0.56%)-0.06% |
| 06/03 | (自社株買い)取締役会(2026年3月11日)での決議状況(取得期間2026年3月12日~2026年5月31日) |
| 06/03 | 1,547 | 1,547 | 1,485 | 1,508 | -4.62% | 85,300 | 118億3833万 | -25.38% |
| 06/03 | (空売り報告)大和証券 66,500株(0.84%)-0.08% |
| 06/03 | (空売り報告)Barclays Capital Securities Ltd 74,400株(0.94%)-0.06% |
| 06/02 | 1,485 | 1,613 | 1,450 | 1,581 | +3.67% | 102,600 | 124億1141万 | -22.88% |
| 06/01 | 1,665 | 1,665 | 1,509 | 1,525 | -9.33% | 175,500 | 119億7179万 | -26.75% |
| 06/01 | (空売り報告)大和証券 72,700株(0.92%)-0.15% |
| 06/01 | (空売り報告)Barclays Capital Securities Ltd 78,900株(1%)-0.14% |
| 05/29 | 1,693 | 1,735 | 1,672 | 1,682 | +0.06% | 81,100 | 132億430万 | -20.51% |
| 05/29 | (空売り報告)モルガン・スタンレーMUFG証券 49,500株(0.62%)+0.11% |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 90,300株(1.14%)+0.07% |
| 05/28 | 1,765 | 1,805 | 1,660 | 1,681 | -5.19% | 99,100 | 131億9645万 | -21.56% |
| 05/28 | (空売り報告)Barclays Capital Securities Ltd 84,900株(1.07%)-0.06% |
| 05/27 | 1,839 | 1,844 | 1,732 | 1,773 | -4.01% | 109,100 | 139億1868万 | -18.45% |
| 05/27 | (空売り報告)モルガン・スタンレーMUFG証券 40,400株(0.51%)再IN |
| 05/27 | (空売り報告)Barclays Capital Securities Ltd 89,400株(1.13%)-0.11% |
| 05/26 | 1,907 | 1,926 | 1,835 | 1,847 | -1.39% | 48,800 | 144億9961万 | -16.16% |
| 05/25 | 2,017 | 2,021 | 1,858 | 1,873 | -6.63% | 105,300 | 147億372万 | -15.82% |
| 05/25 | (空売り報告)大和証券 84,900株(1.07%)-0.1% |
| 05/22 | 1,967 | 2,006 | 1,936 | 2,006 | +1.88% | 39,300 | 157億4781万 | -10.88% |
| 05/21 | 1,993 | 1,999 | 1,960 | 1,969 | +0.05% | 38,500 | 154億5735万 | -13.22% |
| 05/20 | 2,101 | 2,101 | 1,945 | 1,968 | -6.95% | 99,000 | 154億4950万 | -14.06% |
| 05/20 | (空売り報告)Barclays Capital Securities Ltd 98,100株(1.24%)+0.07% |
| 05/19 | 2,137 | 2,210 | 2,109 | 2,115 | +0.86% | 30,800 | 166億350万 | -8.6% |
| 05/18 | 2,167 | 2,193 | 2,083 | 2,097 | -4.68% | 62,300 | 164億6220万 | -10.23% |
| 05/18 | (IR情報)8:00 プラスゼロ、ホリイフードサービスへAIオペレーター「miraio」を提供開始 |
| 05/18 | (空売り報告)大和証券 92,600株(1.17%)-0.11% |
| 05/18 | (空売り報告)Barclays Capital Securities Ltd 92,700株(1.17%)-0.04% |
| 05/15 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/15 | 2,193 | 2,261 | 2,153 | 2,200 | -0.81% | 26,000 | 172億7078万 | -6.5% |
| 05/14 | 2,286 | 2,286 | 2,191 | 2,218 | -3.48% | 41,900 | 174億1209万 | -6.26% |
| 05/14 | (空売り報告)大和証券 101,200株(1.28%)-0.02% |
| 05/14 | (空売り報告)Barclays Capital Securities Ltd 95,200株(1.21%)+0.03% |
| 05/13 | 2,235 | 2,317 | 2,235 | 2,298 | +2.82% | 18,000 | 180億4012万 | -3.2% |
| 05/13 | (空売り報告)Barclays Capital Securities Ltd 92,800株(1.18%)-0.03% |
| 05/12 | (5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.02%)アセットマネジメントOne(4.6%) |
| 05/12 | 2,350 | 2,356 | 2,233 | 2,235 | -5.1% | 60,300 | 175億4555万 | -6.09% |
| 05/12 | (空売り報告)大和証券 102,500株(1.3%)+0.02% |
| 05/12 | (空売り報告)Barclays Capital Securities Ltd 95,900株(1.21%)+0.03% |
| 05/11 | 2,401 | 2,401 | 2,335 | 2,355 | -1.83% | 70,900 | 184億8759万 | -1.38% |
| 05/11 | (空売り報告)大和証券 100,900株(1.28%)-0.04% |
| 05/11 | (空売り報告)Barclays Capital Securities Ltd 93,000株(1.18%)-0.04% |
| 05/08 | 2,276 | 2,417 | 2,273 | 2,399 | +4.99% | 77,600 | 188億3300万 | +0.63% |
| 05/08 | (空売り報告)UBS AG 37,900株(0.48%)-0.03%義務消失 |
| 05/07 | (自社株買い)取締役会(2026年3月11日)での決議状況(取得期間2026年3月12日~2026年5月31日) |
| 05/07 | 2,230 | 2,300 | 2,209 | 2,285 | +4.82% | 59,000 | 179億3806万 | -4.03% |
| 05/01 | (IR情報)18:30 自己株式の取得状況に関するお知らせ |
| 05/01 | 2,147 | 2,206 | 2,136 | 2,180 | +1.58% | 60,800 | 171億1378万 | -8.71% |
| 05/01 | (空売り報告)UBS AG 40,200株(0.51%)再IN |
| 04/30 | 2,157 | 2,158 | 2,080 | 2,146 | -2.32% | 65,300 | 168億4686万 | -10.4% |
| 04/30 | (空売り報告)大和証券 103,900株(1.32%)+0.03% |
| 04/30 | (空売り報告)UBS AG 38,800株(0.49%)-0.02%義務消失 |
| 04/28 | 2,164 | 2,204 | 2,160 | 2,197 | +1.2% | 37,000 | 172億4723万 | -8.61% |
| 04/27 | 2,219 | 2,220 | 2,141 | 2,171 | -1.54% | 53,700 | 170億4312万 | -9.8% |
| 04/27 | (空売り報告)Nomura International plc 35,800株(0.45%)-0.06%義務消失 |
| 04/27 | (空売り報告)Barclays Capital Securities Ltd 96,600株(1.22%)+0.04% |
| 04/24 | 2,250 | 2,263 | 2,191 | 2,205 | -2.04% | 60,600 | 173億1003万 | -8.43% |
| 04/24 | (空売り報告)Barclays Capital Securities Ltd 93,100株(1.18%)-0.02% |
| 04/23 | 2,369 | 2,369 | 2,238 | 2,251 | -5.66% | 76,400 | 176億7115万 | -6.64% |
| 04/23 | (空売り報告)Barclays Capital Securities Ltd 94,600株(1.2%)+0.15% |
| 04/22 | 2,357 | 2,415 | 2,355 | 2,386 | +0.51% | 36,800 | 187億3095万 | -1.24% |
| 04/22 | (空売り報告)Barclays Capital Securities Ltd 82,900株(1.05%)-0.1% |
| 04/21 | 2,355 | 2,413 | 2,340 | 2,374 | +0.76% | 35,500 | 186億3674万 | -1.53% |
| 04/20 | 2,450 | 2,451 | 2,344 | 2,356 | -3.84% | 88,900 | 184億9544万 | -1.92% |
| 04/20 | (空売り報告)Nomura International plc 40,800株(0.51%)再IN |
| 04/20 | (空売り報告)Barclays Capital Securities Ltd 91,200株(1.15%)+0.22% |
| 04/17 | 2,482 | 2,515 | 2,445 | 2,450 | -1.29% | 25,600 | 192億3337万 | +2.25% |
| 04/16 | 2,466 | 2,540 | 2,466 | 2,482 | +2.56% | 36,500 | 194億8458万 | +4.15% |
| 04/16 | (空売り報告)大和証券 102,000株(1.29%)-0.07% |
| 04/15 | 2,480 | 2,501 | 2,410 | 2,420 | -3.59% | 68,600 | 189億9786万 | +2.07% |
| 04/14 | 2,519 | 2,563 | 2,496 | 2,510 | +2.16% | 40,300 | 197億439万 | +6.18% |
| 04/14 | (空売り報告)Barclays Capital Securities Ltd 73,500株(0.93%)+0.11% |
| 04/13 | 2,456 | 2,500 | 2,456 | 2,457 | -1.96% | 47,200 | 192億8832万 | +4.51% |
| 04/10 | 2,575 | 2,575 | 2,494 | 2,506 | -2.45% | 50,000 | 196億7299万 | +6.96% |
| 04/09 | 2,594 | 2,619 | 2,551 | 2,569 | -2.84% | 41,600 | 201億6756万 | +10.21% |
| 04/08 | 2,617 | 2,647 | 2,577 | 2,644 | +4.51% | 65,900 | 207億5634万 | +14.36% |
| 04/07 | (自社株買い)取締役会(2026年3月11日)での決議状況(取得期間2026年3月12日~2026年5月31日) |
| 04/07 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
| 04/07 | 2,514 | 2,571 | 2,474 | 2,530 | +0.08% | 47,600 | 198億6140万 | +10.43% |
| 04/06 | 2,444 | 2,571 | 2,428 | 2,528 | +4.25% | 74,700 | 198億4570万 | +11.02% |
| 04/06 | (空売り報告)大和証券 107,400株(1.36%)-0.11% |
| 04/03 | (5%ルール)森遼太(10.87%) |
| 04/03 | 2,456 | 2,465 | 2,390 | 2,425 | -1.02% | 45,800 | 190億3711万 | +6.83% |
| 04/02 | 2,475 | 2,495 | 2,411 | 2,450 | +1.41% | 94,500 | 192億3337万 | +8.26% |
| 04/02 | (空売り報告)UBS AG 40,500株(0.51%)再IN |
| 04/01 | 2,331 | 2,434 | 2,331 | 2,416 | +6.24% | 63,800 | 189億6646万 | +7.57% |
| 04/01 | (空売り報告)大和証券 115,700株(1.47%)-0.09% |
| 04/01 | (空売り報告)Nomura International plc 32,200株(0.41%)-0.17%義務消失 |
| 03/31 | (IR情報)18:30 ファーストパートナーズ・グループと、松波俊哉氏の知見を取り込むAIファンド開発本格化と議事録自動化の運用開始ならびに「Brain Plus for Sales」の提供開始 |
| 03/31 | 2,293 | 2,352 | 2,260 | 2,274 | -1.39% | 72,700 | 178億5171万 | +2.06% |
| 03/30 | 2,335 | 2,362 | 2,290 | 2,306 | -6.53% | 109,400 | 181億292万 | +3.78% |
| 03/30 | (空売り報告)大和証券 122,600株(1.56%)+0.16% |
| 03/30 | (空売り報告)Nomura International plc 46,200株(0.58%)再IN |
| 03/30 | (空売り報告)Barclays Capital Securities Ltd 65,100株(0.82%)+0.1% |
| 03/27 | 2,371 | 2,476 | 2,365 | 2,467 | +4.27% | 102,300 | 193億6683万 | +11.33% |
| 03/26 | 2,350 | 2,441 | 2,325 | 2,366 | +0.6% | 80,100 | 185億7394万 | +7.4% |
| 03/26 | (空売り報告)JPM Securities Japan Co Ltd. 37,800株(0.48%)-0.07%義務消失 |
| 03/26 | (空売り報告)大和証券 110,600株(1.4%)+0.07% |
| 03/26 | (空売り報告)Barclays Capital Securities Ltd 57,100株(0.72%)+0.08% |
| 03/25 | (IR情報)16:00 証券実務とAI技術の融合で、顧客対応の迅速化と業務効率向上を目指す |
| 03/25 | 2,307 | 2,390 | 2,282 | 2,352 | +3.43% | 92,800 | 184億6404万 | +7.15% |
| 03/25 | (空売り報告)モルガン・スタンレーMUFG証券 32,600株(0.41%)-0.14%義務消失 |
| 03/24 | 2,250 | 2,325 | 2,219 | 2,274 | +2.85% | 78,400 | 178億5171万 | +3.69% |
| 03/23 | 2,176 | 2,242 | 2,142 | 2,211 | -2.47% | 86,900 | 173億5714万 | +0.68% |
| 03/23 | (空売り報告)大和証券 104,800株(1.33%)+0.13% |
| 03/23 | (空売り報告)Barclays Capital Securities Ltd 50,900株(0.64%)+0.09% |
| 03/19 | 2,316 | 2,339 | 2,240 | 2,267 | -4.95% | 98,200 | 177億9676万 | +2.86% |
| 03/18 | (5%ルール)小代義行(24.05%)小代愛(5.06%) |
| 03/18 | 2,315 | 2,385 | 2,244 | 2,385 | +5.3% | 149,200 | 187億2310万 | +7.82% |
| 03/18 | (空売り報告)モルガン・スタンレーMUFG証券 43,200株(0.55%)再IN |
| 03/17 | 2,156 | 2,265 | 2,155 | 2,265 | +6.34% | 90,100 | 177億8106万 | +2.3% |
| 03/17 | (空売り報告)JPM Securities Japan Co Ltd. 43,500株(0.55%)再IN |
| 03/17 | (空売り報告)Barclays Capital Securities Ltd 43,500株(0.55%)-0.08% |
| 03/16 | 2,184 | 2,218 | 2,113 | 2,130 | -3.79% | 78,100 | 167億2126万 | -4.01% |
| 03/13 | (IR情報)12:30 2026年10月期第1四半期決算に関するQ&Aおよびオンライン説明会動画公開のお知らせ |
| 03/13 | 2,078 | 2,240 | 2,066 | 2,214 | +4.63% | 115,800 | 173億8069万 | -0.76% |
| 03/13 | (空売り報告)大和証券 94,300株(1.2%)+0.01% |
| 03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 30,600株(0.38%)-0.17%義務消失 |
| 03/12 | 2,088 | 2,212 | 2,020 | 2,116 | -3.29% | 269,200 | 166億1135万 | -5.49% |
| 03/12 | (空売り報告)大和証券 93,700株(1.19%)+0.16% |
| 03/12 | (空売り報告)Barclays Capital Securities Ltd 50,100株(0.63%)+0.09% |
| 03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,900株(0.55%)-0.06% |
| 03/11 | (IR情報)16:00 2026年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/11 | (IR情報)16:00 2026年10月期第1四半期決算説明資料 |
| 03/11 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 03/11 | (IR情報)16:00 2026年10月期第1四半期に関する決算説明動画配信のお知らせ |
| 03/11 | 2,253 | 2,266 | 2,184 | 2,188 | -2.63% | 131,100 | 171億7658万 | -2.93% |
| 03/10 | 2,228 | 2,247 | 2,184 | 2,247 | +3.17% | 42,400 | 176億3975万 | -0.75% |
| 03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,100株(0.61%)+0.02% |
| 03/09 | 2,144 | 2,184 | 2,101 | 2,178 | -4.35% | 99,100 | 170億9807万 | -4.26% |
| 03/09 | (空売り報告)Barclays Capital Securities Ltd 42,400株(0.54%)-0.11% |
| 03/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,100株(0.59%)-0.02% |
| 03/06 | (IR情報)17:00 2026年10月期 第1四半期オンライン決算説明会開催のお知らせ |
| 03/06 | (5%ルール)小代義行(24.05%)小代愛(5.06%) |
| 03/06 | 2,185 | 2,297 | 2,175 | 2,277 | +4.07% | 84,800 | 178億7526万 | -0.57% |
| 03/05 | 2,197 | 2,217 | 2,152 | 2,188 | +4.34% | 55,700 | 171億7658万 | -4.95% |
| 03/04 | 2,090 | 2,172 | 2,050 | 2,097 | -1.27% | 96,300 | 164億6220万 | -9.57% |
| 03/04 | (空売り報告)大和証券 81,400株(1.03%)+0.13% |
| 03/04 | (空売り報告)Nomura International plc 33,200株(0.42%)-0.12%義務消失 |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,900株(0.61%)+0.09% |
| 03/03 | 2,185 | 2,207 | 2,120 | 2,124 | -2.79% | 43,300 | 166億7416万 | -9.15% |
| 03/03 | (空売り報告)Nomura International plc 42,400株(0.54%)-0.06% |
| 03/03 | (空売り報告)Barclays Capital Securities Ltd 51,300株(0.65%)+0.15% |
| 03/02 | (IR情報)16:00 AI商談シミュレーター「Brain Plus for Sales」提供開始に関するお知らせ |
| 03/02 | 2,206 | 2,264 | 2,185 | 2,185 | -6.46% | 101,400 | 171億5303万 | -7.34% |
| 03/02 | (空売り報告)Nomura International plc 47,400株(0.6%)再IN |
| 03/02 | (空売り報告)Barclays Capital Securities Ltd 40,000株(0.5%)再IN |
| 02/27 | 2,250 | 2,344 | 2,250 | 2,336 | +3.82% | 105,200 | 183億3843万 | -1.64% |
| 02/27 | (空売り報告)SMBC日興証券 0株(0%)-1.4%義務消失 |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 41,300株(0.52%)-0.16% |
| 02/26 | 2,100 | 2,250 | 2,100 | 2,250 | +10.73% | 142,800 | 176億6330万 | -5.82% |
| 02/25 | 2,000 | 2,063 | 1,989 | 2,032 | +2.83% | 68,300 | 159億5192万 | -15.65% |
| 02/25 | (空売り報告)SMBC日興証券 110,400株(1.4%)+0.09% |
| 02/25 | (空売り報告)大和証券 71,000株(0.9%)+0.12% |
| 02/25 | (空売り報告)Barclays Capital Securities Ltd 37,000株(0.47%)-0.11%義務消失 |
| 02/24 | 2,062 | 2,082 | 1,961 | 1,976 | -6.44% | 130,300 | 155億1230万 | -18.88% |
| 02/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,400株(0.68%)-0.02% |
| 02/20 | 2,151 | 2,151 | 2,076 | 2,112 | -2.22% | 74,600 | 165億7995万 | -14.46% |
| 02/20 | (空売り報告)Barclays Capital Securities Ltd 45,600株(0.58%)再IN |
| 02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,700株(0.7%)+0.01% |
| 02/19 | 2,165 | 2,182 | 2,128 | 2,160 | +0.7% | 49,000 | 169億5677万 | -13.5% |
| 02/19 | (空売り報告)SMBC日興証券 103,500株(1.31%)+0.11% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,900株(0.69%)-0.02% |
| 02/18 | 2,156 | 2,192 | 2,131 | 2,145 | -1.06% | 104,800 | 168億3901万 | -14.95% |
| 02/18 | (空売り報告)Barclays Capital Securities Ltd 34,100株(0.43%)-0.11%義務消失 |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,200株(0.71%)再IN |
| 02/17 | 2,270 | 2,273 | 2,133 | 2,168 | -5.33% | 199,800 | 170億1957万 | -14.95% |
| 02/17 | (空売り報告)大和証券 61,400株(0.78%)+0.11% |
| 02/16 | 2,340 | 2,353 | 2,290 | 2,290 | -2.8% | 98,700 | 179億7731万 | -11.21% |
| 02/16 | (空売り報告)Nomura International plc 35,900株(0.45%)-0.07%義務消失 |
| 02/13 | 2,410 | 2,428 | 2,341 | 2,356 | -2.68% | 59,500 | 184億9544万 | -9.52% |
| 02/13 | (空売り報告)大和証券 52,900株(0.67%)+0.1% |
| 02/13 | (空売り報告)Nomura International plc 41,200株(0.52%)再IN |
| 02/13 | (空売り報告)Barclays Capital Securities Ltd 43,100株(0.54%)再IN |
| 02/12 | (IR情報)15:30 松尾産業との属人化を超えた専門性の継承とAI活用による事業変革に関する対談記事が公開されました |
| 02/12 | 2,460 | 2,465 | 2,407 | 2,421 | -1.86% | 54,600 | 190億571万 | -7.81% |
| 02/12 | (空売り報告)SMBC日興証券 94,800株(1.2%)+0.1% |
| 02/10 | 2,418 | 2,504 | 2,418 | 2,467 | +1.86% | 52,700 | 193億6683万 | -6.66% |
| 02/09 | 2,405 | 2,432 | 2,395 | 2,422 | +1.47% | 54,200 | 190億1356万 | -8.81% |
| 02/09 | (空売り報告)Nomura International plc 38,200株(0.48%)-0.11%義務消失 |
| 02/06 | 2,420 | 2,433 | 2,370 | 2,387 | -1.81% | 51,700 | 187億3880万 | -10.73% |
| 02/06 | (空売り報告)SMBC日興証券 86,800株(1.1%)+0.1% |
| 02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,100株(0.44%)-0.12%義務消失 |
| 02/05 | 2,390 | 2,450 | 2,365 | 2,431 | 0% | 50,800 | 190億8422万 | -9.86% |
| 02/05 | (空売り報告)Nomura International plc 46,700株(0.59%)-0.03% |
| 02/04 | 2,492 | 2,495 | 2,382 | 2,431 | -2.25% | 91,000 | 190億8422万 | -10.39% |
| 02/04 | (空売り報告)Nomura International plc 49,400株(0.62%)+0.04% |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,100株(0.56%)-0.13% |
| 02/03 | (IR情報)15:30 pluszeroとMS-Japanが共同開発した「AIスコアリング検索」が「MS Career(エムエスキャリア)」にて提供開始 |
| 02/03 | 2,472 | 2,520 | 2,455 | 2,487 | +2.68% | 49,900 | 195億2384万 | -8.9% |
| 02/03 | (空売り報告)Nomura International plc 46,100株(0.58%)-0.04% |
| 02/03 | (空売り報告)Barclays Capital Securities Ltd 37,000株(0.47%)-0.04%義務消失 |
| 02/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,400株(0.69%)-0.04% |
| 02/02 | 2,505 | 2,536 | 2,421 | 2,422 | -4.31% | 119,600 | 190億1356万 | -11.67% |
| 02/02 | (空売り報告)Barclays Capital Securities Ltd 40,500株(0.51%)再IN |
| 01/30 | 2,579 | 2,631 | 2,531 | 2,531 | -1.36% | 64,600 | 198億6925万 | -8.13% |
| 01/30 | (空売り報告)大和証券 44,900株(0.57%)新規 |
| 01/30 | (空売り報告)Nomura International plc 49,400株(0.62%)-0.14% |
| 01/30 | (空売り報告)モルガン・スタンレーMUFG証券 37,000株(0.47%)-0.09%義務消失 |
| 01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,600株(0.73%)+0.06% |
| 01/29 | 2,552 | 2,616 | 2,516 | 2,566 | -0.16% | 78,700 | 201億4401万 | -7.03% |
| 01/29 | (空売り報告)SMBC日興証券 78,900株(1%)+0.1% |
| 01/29 | (空売り報告)Nomura International plc 60,400株(0.76%)-0.11% |
| 01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,200株(0.67%)+0.08% |
| 01/28 | 2,598 | 2,598 | 2,547 | 2,570 | -1.15% | 48,200 | 201億7542万 | -7.12% |
| 01/28 | (空売り報告)Nomura International plc 68,900株(0.87%)-0.15% |
| 01/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,400株(0.59%)再IN |
| 01/27 | 2,595 | 2,628 | 2,577 | 2,600 | +0.35% | 39,400 | 204億1093万 | -6.17% |
| 01/27 | (空売り報告)Nomura International plc 80,500株(1.02%)-0.09% |
| 01/26 | (IR情報)15:30 成長可能性に関する説明資料 |
| 01/26 | 2,558 | 2,635 | 2,533 | 2,591 | -0.65% | 48,400 | 203億4027万 | -6.73% |
| 01/26 | (空売り報告)Nomura International plc 87,200株(1.11%)+0.02% |
| 01/23 | 2,598 | 2,635 | 2,551 | 2,608 | -0.11% | 91,600 | 204億7373万 | -6.36% |
| 01/23 | (空売り報告)Nomura International plc 86,300株(1.09%)-0.15% |
| 01/23 | (空売り報告)モルガン・スタンレーMUFG証券 44,000株(0.56%)再IN |
| 01/22 | (空売り報告)SMBC日興証券 70,800株(0.9%)+0.01% |
| 01/21 | (IR情報)18:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/21 | (空売り報告)SMBC日興証券 70,600株(0.89%)-0.02% |
| 01/20 | (IR情報)11:45 ドライブレコーダーの動画から バックホウの作業内容を自動で分類し定量化するAIモデルを構築 |
| 01/19 | (空売り報告)Nomura International plc 97,100株(1.24%)+0.06% |