2024 |
07/26 | 2,324 | 2,397 | 2,320 | 2,340 | +0.69% | 24,400 | 179億4488万 | +4.51% |
07/25 | 2,254 | 2,415 | 2,254 | 2,324 | -0.68% | 55,500 | 178億2218万 | +4.31% |
07/24 | 2,352 | 2,361 | 2,307 | 2,340 | -0.51% | 13,900 | 179億4488万 | +5.5% |
07/23 | 2,300 | 2,385 | 2,300 | 2,352 | +2.89% | 30,800 | 180億3691万 | +6.38% |
07/22 | 2,295 | 2,320 | 2,240 | 2,286 | -0.39% | 21,100 | 175億2814万 | +3.49% |
07/19 | 2,344 | 2,354 | 2,295 | 2,295 | -2.01% | 20,400 | 175億9715万 | +3.85% |
07/18 | 2,295 | 2,350 | 2,266 | 2,342 | +0.95% | 20,200 | 179億5752万 | +6.02% |
07/17 | 2,327 | 2,358 | 2,289 | 2,320 | +0.43% | 30,400 | 177億8884万 | +5.17% |
07/16 | 2,300 | 2,310 | 2,260 | 2,310 | +1.67% | 16,400 | 177億1216万 | +5% |
07/12 | 2,273 | 2,339 | 2,261 | 2,272 | -0.61% | 35,700 | 174億2079万 | +3.56% |
07/11 | 2,224 | 2,316 | 2,221 | 2,286 | +2.28% | 56,000 | 175億2814万 | +4.29% |
07/10 | 2,278 | 2,278 | 2,190 | 2,235 | -0.84% | 36,900 | 171億3709万 | +2.05% |
07/09 | 2,221 | 2,268 | 2,210 | 2,254 | +0.85% | 16,500 | 172億8277万 | +2.83% |
07/08 | 2,273 | 2,281 | 2,235 | 2,235 | -1.63% | 23,100 | 171億3709万 | +1.68% |
07/05 | 2,230 | 2,275 | 2,210 | 2,272 | +1.93% | 25,600 | 174億2079万 | +3.09% |
07/04 | 2,227 | 2,330 | 2,195 | 2,229 | +2.29% | 75,900 | 170億9108万 | +1.04% |
07/03 | 2,220 | 2,239 | 2,162 | 2,179 | -1.85% | 30,200 | 167億770万 | -1.22% |
07/02 | 2,164 | 2,227 | 2,162 | 2,220 | +2.68% | 28,700 | 170億2208万 | +0.32% |
07/01 | 2,182 | 2,201 | 2,135 | 2,162 | -0.69% | 22,400 | 165億7735万 | -2.61% |
06/28 | 2,210 | 2,228 | 2,160 | 2,177 | +0.79% | 51,800 | 166億9237万 | -2.29% |
06/27 | 2,154 | 2,190 | 2,140 | 2,160 | -0.78% | 30,600 | 165億6202万 | -3.53% |
06/26 | 2,143 | 2,188 | 2,107 | 2,177 | +2.93% | 49,400 | 166億9237万 | -3.33% |
06/25 | 15:10 pluszero、伊藤忠プランテックと北陸電気保安協会が実施する 電気保安分野における AI活用プロジェクト 「電気保安AIサポートシステム(仮称)」の検討に参画 |
06/25 | 2,034 | 2,118 | 2,030 | 2,115 | +2.42% | 30,200 | 162億1698万 | -6.58% |
06/24 | 2,021 | 2,136 | 2,010 | 2,065 | +2.18% | 55,300 | 158億3360万 | -9.19% |
06/21 | 2,067 | 2,110 | 2,009 | 2,021 | -2.23% | 111,900 | 154億9622万 | -11.59% |
06/20 | 2,096 | 2,116 | 2,051 | 2,067 | -0.67% | 75,500 | 158億4893万 | -10.05% |
06/19 | 15:00 2024年10月期第2四半期決算に関するQ&A及びオンライン説明会動画公開のお知らせ |
06/19 | 15:00 2024年10月第2四半期に関する決算説明動画の書き起こし記事配信のお知らせ |
06/19 | 2,151 | 2,212 | 2,055 | 2,081 | -4.1% | 139,100 | 159億5628万 | -9.87% |
06/18 | 2,271 | 2,289 | 2,163 | 2,170 | -5.49% | 116,000 | 166億3870万 | -6.43% |
06/17 | 2,520 | 2,545 | 2,291 | 2,296 | -1.03% | 280,600 | 176億481万 | -1.33% |
06/14 | 15:00 2024年10月期第2四半期決算説明資料 |
06/14 | 15:00 2024年10月期第2四半期決算短信〔日本基準〕(非連結) |
06/14 | 15:00 2024年10月期第2四半期業績予想と実績値との差異に関するお知らせ |
06/14 | 2,220 | 2,444 | 2,192 | 2,320 | +2.2% | 118,400 | 177億8884万 | -0.3% |
06/13 | 2,309 | 2,340 | 2,242 | 2,270 | +0.49% | 157,900 | 174億546万 | -2.41% |
06/12 | 2,193 | 2,340 | 2,193 | 2,259 | +4.34% | 55,000 | 173億2111万 | -2.96% |
06/11 | 2,179 | 2,217 | 2,149 | 2,165 | +0.09% | 32,400 | 166億36万 | -7.12% |
06/10 | 2,212 | 2,236 | 2,152 | 2,163 | -2.66% | 28,500 | 165億8502万 | -7.45% |
06/07 | 2,240 | 2,250 | 2,200 | 2,222 | -0.36% | 14,800 | 170億3741万 | -4.96% |
06/06 | 2,308 | 2,346 | 2,200 | 2,230 | -3.13% | 45,400 | 170億9875万 | -4.66% |
06/05 | 2,381 | 2,442 | 2,283 | 2,302 | -3.32% | 38,700 | 176億5082万 | -1.67% |
06/04 | 2,370 | 2,428 | 2,368 | 2,381 | -0.71% | 33,800 | 182億5656万 | +1.93% |
06/03 | 2,400 | 2,430 | 2,343 | 2,398 | +3.81% | 39,900 | 183億8691万 | +2.65% |
05/31 | 2,251 | 2,329 | 2,201 | 2,310 | +2.58% | 33,800 | 177億1216万 | -1.24% |
05/30 | 2,292 | 2,320 | 2,250 | 2,252 | -3.8% | 54,900 | 172億6744万 | -3.84% |
05/29 | 2,452 | 2,452 | 2,341 | 2,341 | -2.54% | 30,700 | 179億4986万 | -0.13% |
05/28 | 2,370 | 2,462 | 2,370 | 2,402 | +2.13% | 33,500 | 184億1758万 | +2.43% |
05/27 | 2,445 | 2,450 | 2,259 | 2,352 | -4% | 72,100 | 180億3420万 | +0.26% |
05/24 | 2,417 | 2,502 | 2,387 | 2,450 | -1.49% | 36,900 | 187億8562万 | +4.39% |
05/23 | 2,501 | 2,520 | 2,430 | 2,487 | +0.69% | 29,000 | 190億6933万 | +6.01% |
05/22 | 2,378 | 2,487 | 2,336 | 2,470 | +3.87% | 38,000 | 189億3898万 | +5.38% |
05/21 | 2,380 | 2,425 | 2,335 | 2,378 | +0.13% | 15,200 | 181億9053万 | +1.32% |
05/20 | 2,312 | 2,436 | 2,269 | 2,375 | +2.72% | 29,000 | 181億6758万 | +0.81% |
05/17 | 2,325 | 2,344 | 2,288 | 2,312 | -1.41% | 15,600 | 176億8566万 | -2.24% |
05/16 | 2,350 | 2,369 | 2,304 | 2,345 | +0.64% | 19,300 | 179億3809万 | -1.51% |
05/15 | 2,375 | 2,378 | 2,300 | 2,330 | -1.81% | 17,400 | 178億2335万 | -2.67% |
05/14 | 2,300 | 2,417 | 2,300 | 2,373 | +3.49% | 22,700 | 181億5228万 | -1.29% |
05/13 | 2,273 | 2,336 | 2,250 | 2,293 | +0.26% | 20,100 | 175億4032万 | -4.89% |
05/10 | 2,335 | 2,336 | 2,275 | 2,287 | -1.08% | 19,200 | 174億9442万 | -5.73% |
05/09 | 2,391 | 2,396 | 2,305 | 2,312 | -1.24% | 38,100 | 176億8566万 | -5.4% |
05/08 | 2,268 | 2,386 | 2,268 | 2,341 | +1.25% | 29,300 | 179億749万 | -5.03% |
05/07 | 2,218 | 2,359 | 2,216 | 2,312 | +5.52% | 47,000 | 176億8566万 | -7.07% |
05/02 | 2,250 | 2,310 | 2,185 | 2,191 | -2.62% | 42,200 | 167億6007万 | -12.88% |
05/01 | 2,280 | 2,312 | 2,228 | 2,250 | -1.19% | 44,800 | 172億1139万 | -11.49% |
05/01 | 株式分割 1→3 |
04/30 | 2,200 | 2,299 | 2,126 | 2,277 | +4.45% | 49,300 | 174億1792万 | -11.3% |
04/26 | 2,380 | 2,386 | 2,170 | 2,180 | -8.27% | 120,500 | 166億7592万 | -15.83% |
04/25 | 2,450 | 2,543 | 2,317 | 2,377 | -4.55% | 89,700 | 181億8033万 | -9.11% |
04/24 | 2,397 | 2,527 | 2,397 | 2,490 | +4.77% | 76,200 | 190億4727万 | -5.5% |
04/23 | 2,383 | 2,383 | 2,313 | 2,377 | +3.33% | 40,500 | 181億8033万 | -10.42% |
04/22 | 2,367 | 2,373 | 2,270 | 2,300 | -2.27% | 61,200 | 175億5384万 | -14.12% |
04/19 | 2,480 | 2,480 | 2,303 | 2,353 | -3.16% | 89,100 | 179億6089万 | -12.45% |
04/18 | 2,373 | 2,437 | 2,353 | 2,430 | +1.96% | 37,500 | 185億4602万 | -9.7% |
04/17 | 2,433 | 2,450 | 2,383 | 2,383 | -2.05% | 66,300 | 181億8985万 | -11.43% |
04/16 | 2,427 | 2,527 | 2,427 | 2,433 | +0.27% | 97,800 | 185億7146万 | -9.78% |
04/15 | 2,527 | 2,567 | 2,420 | 2,427 | -4.84% | 113,400 | 185億2058万 | -9.92% |
04/12 | 2,617 | 2,717 | 2,550 | 2,550 | -2.42% | 76,800 | 194億6187万 | -5.38% |
04/11 | 2,570 | 2,660 | 2,540 | 2,613 | +0.9% | 82,200 | 199億4524万 | -3.32% |
04/10 | 2,657 | 2,743 | 2,583 | 2,590 | -4.07% | 142,200 | 197億6715万 | -4.6% |
04/09 | 16:00 いちよし経済研究所からアナリストレポートが発行されました |
04/09 | 2,727 | 2,743 | 2,623 | 2,700 | +0.87% | 95,400 | 206億162万 | -0.95% |
04/08 | 2,620 | 2,720 | 2,583 | 2,677 | +3.35% | 89,400 | 204億2860万 | -1.67% |
04/05 | 2,493 | 2,590 | 2,480 | 2,590 | +1.57% | 78,000 | 197億6715万 | -4.46% |
04/04 | 2,667 | 2,690 | 2,547 | 2,550 | -3.77% | 85,500 | 194億6187万 | -5.76% |
04/03 | 2,660 | 2,703 | 2,597 | 2,650 | -3.64% | 113,100 | 202億2508万 | -2.07% |
04/02 | 2,887 | 2,887 | 2,740 | 2,750 | -2.94% | 127,800 | 209億8829万 | +1.7% |
04/01 | 2,940 | 2,977 | 2,833 | 2,833 | -2.52% | 128,100 | 216億2430万 | +5.29% |
03/29 | 2,963 | 3,023 | 2,890 | 2,907 | -3.11% | 145,200 | 221億8399万 | +8.66% |
03/28 | 2,873 | 3,007 | 2,873 | 3,000 | +5.14% | 151,800 | 228億9632万 | +13.08% |
03/27 | 2,947 | 2,947 | 2,810 | 2,853 | -1.5% | 87,000 | 217億7694万 | +8.37% |
03/26 | 2,833 | 2,933 | 2,790 | 2,897 | +1.76% | 121,500 | 221億767万 | +10.39% |
03/25 | 2,803 | 2,990 | 2,803 | 2,847 | +1.67% | 243,000 | 217億2606万 | +9.11% |
03/22 | 2,873 | 2,917 | 2,767 | 2,800 | -2.33% | 208,800 | 213億6990万 | +8.11% |
03/21 | 2,990 | 3,067 | 2,853 | 2,867 | -2.93% | 219,000 | 218億7332万 | +11.46% |
03/21 | 8:30 2024年10月期第1四半期決算に関するQ&A及びオンライン説明会動画公開のお知らせ |
03/19 | 2,990 | 3,097 | 2,923 | 2,953 | -1.56% | 313,200 | 225億3461万 | +15.86% |
03/18 | 2,587 | 3,037 | 2,587 | 3,000 | +18.27% | 946,500 | 228億9069万 | +19.52% |
03/15 | 15:00 三井物産ケミカルとpluszeroとのDXの導入支援サービスの 解説動画公開のお知らせ |
03/15 | 2,487 | 2,623 | 2,310 | 2,537 | +4.1% | 383,100 | 193億5535万 | +2.7% |
03/14 | 15:00 2024年10月期第1四半期決算説明資料 |
03/14 | 15:00 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
03/14 | 15:00 株式分割に関するお知らせ |
03/14 | 15:00 投資有価証券評価損の計上に関するお知らせ |
03/14 | 15:00 2024年10月期 第1四半期に関する決算説明動画配信のお知らせ |
03/14 | 2,393 | 2,467 | 2,353 | 2,437 | -0.27% | 84,000 | 185億9232万 | -0.54% |
03/13 | 2,623 | 2,623 | 2,420 | 2,443 | -3.17% | 147,600 | 186億4319万 | +0.47% |
03/12 | 15:00 2024年10月期 第1四半期オンライン決算説明会開催のお知らせ |
03/12 | 2,317 | 2,523 | 2,317 | 2,523 | +6.62% | 148,500 | 192億5361万 | +4.57% |
03/11 | 2,300 | 2,397 | 2,300 | 2,367 | -3.4% | 168,900 | 180億5821万 | -0.93% |
03/08 | 2,713 | 2,760 | 2,430 | 2,450 | -10.37% | 398,400 | 186億9406万 | +3.33% |
03/07 | 2,993 | 3,017 | 2,690 | 2,733 | -6.39% | 366,600 | 208億5596万 | +16.21% |
03/06 | 2,773 | 2,947 | 2,750 | 2,920 | +1.62% | 439,800 | 222億8027万 | +25.48% |
03/05 | 2,550 | 2,913 | 2,533 | 2,873 | +10.94% | 670,800 | 219億2419万 | +25.53% |
03/04 | 2,457 | 2,593 | 2,427 | 2,590 | +7.32% | 280,200 | 197億6229万 | +14.86% |