時価総額

2023/07/18～2023/12/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/111,6321,6561,6141,646+2.11%30,400329億1240万+6.47%9.070.39
12/081,6351,6631,5891,612-1.95%58,500322億3256万+5.02%8.890.39
12/071,6701,6711,6321,644-1.97%27,200328億7241万+7.8%9.060.39
12/061,6601,6831,6531,677+1.02%24,100335億3226万+10.91%9.240.4
12/051,6521,6701,6441,660+0.48%14,100331億9234万+10.81%9.150.4
12/041,6341,6651,6041,652+0.12%44,800330億3237万+11.17%9.110.39
12/011,6551,6731,6331,650-0.54%35,600329億9238万+11.94%9.10.39
11/301,6551,6701,6161,659+2.34%43,500331億7234万+13.55%9.150.4
11/291,5791,6351,5701,621+3.31%28,100324億1252万+11.95%8.940.39
11/281,5541,5751,5541,569+0.97%20,400313億7276万+9.26%8.650.38
11/271,5251,5651,5251,554+1.97%15,100310億7283万+8.98%8.570.37
11/241,5151,5451,5031,524+0.59%23,900304億7296万+7.48%8.40.36
11/221,4801,5181,4801,515+2.36%9,400302億9301万+7.45%8.350.36
11/211,5071,5071,4801,480-1.33%9,000295億9317万+5.49%8.160.35
11/201,5201,5271,5001,500-1.77%11,100299億9308万+7.37%8.270.36
11/171,5011,5291,4771,527+1.6%13,300305億3295万+9.78%8.420.37
11/161,5011,5101,4951,503+0.27%9,000300億5306万+8.6%8.290.36
11/151,5201,5211,4951,499-0.73%15,800299億7308万+8.7%8.260.36
11/141,4681,5121,4681,510+3.28%18,100301億9303万+9.74%8.320.36
11/131,4941,4941,4451,462-3.37%27,800292億3325万+6.64%8.060.35
11/101,4981,5161,4751,513-0.39%49,300302億5302万+10.44%8.340.36
11/091,4391,5251,4311,519+10.15%214,000303億7299万+11.28%8.370.36
11/081,3981,3991,3541,379-1.08%63,800275億7363万+1.25%7.60.33
11/071,3801,3971,3801,394+1.23%13,200278億7356万+2.05%7.680.33
11/061,3911,3911,3671,377+0.07%30,000275億3364万+0.58%7.590.33
11/021,3651,3831,3651,376+1.93%14,300275億1365万+0.22%7.590.33
11/011,3521,3551,3431,350+0.75%11,600269億9377万-2.03%7.440.32
10/311,3421,3461,3341,340+0.83%27,500267億9381万-3.11%7.390.32
10/301,3501,3501,3201,329-1.48%34,500265億7386万-4.25%7.330.32
10/271,3411,3591,3371,349+0.6%5,400269億7377万-3.09%7.440.32
10/261,3441,3511,3401,341-0.22%7,900268億1381万-3.87%7.390.32
10/251,3341,3601,3331,344+1.2%15,500268億7380万-3.79%7.410.32
10/241,3201,3401,3131,328+0.61%24,100265億5387万-5.01%7.320.32
10/231,3201,3251,3171,320-0.45%17,400263億9391万-5.71%7.280.32
10/201,3191,3261,3151,326-0.6%15,900265億1388万-5.49%7.310.32
10/191,3281,3361,3271,334-0.37%7,800266億7384万-5.05%7.350.32
10/181,3461,3591,3351,339-0.45%23,200267億7382万-4.83%7.380.32
10/171,3341,3521,3281,345+0.9%22,100268億9379万-4.47%7.410.32
10/161,3331,3421,3251,333+0.23%27,200266億5385万-5.39%7.350.32
10/131,3591,3591,3151,330-2.13%32,300265億9386万-5.67%7.330.32
10/121,3701,3851,3411,359-1.16%29,900271億7373万-3.82%7.490.32
10/111,4071,4071,3751,375-3.51%19,900274億9365万-2.83%7.580.33
10/101,4101,4461,4101,425+2.08%47,600284億9342万+0.78%7.860.34
10/061,4131,4201,3881,396-1.48%26,900279億1356万-0.99%7.70.33
10/051,4031,4181,3981,417+1%11,800283億3346万+0.71%7.810.34
10/041,4161,4341,3851,403-2.97%34,600280億5352万+0.07%7.730.34
10/031,4651,4661,4351,446-1.3%41,100289億1332万+3.43%7.970.35
10/021,4821,5011,4631,465-1.15%17,700292億9324万+5.24%8.080.35
09/291,5001,5011,4701,482-0.2%22,100296億3316万+7%8.170.36
09/281,5151,5601,4851,485-0.34%85,500296億9314万+7.76%8.190.36
09/271,4861,5091,4701,490+1.02%54,800297億9312万+8.76%8.210.36
09/261,4821,4871,4451,475+0.75%43,500294億9319万+8.38%8.130.36
09/251,4501,4651,4371,464+2.16%24,000292億7324万+8.2%8.070.35
09/221,4071,4331,4071,433+1.49%38,500286億5338万+6.54%7.90.35
09/211,4081,4141,3891,412+1%28,000282億3348万+5.45%7.780.34
09/201,3891,4061,3891,398+1.38%20,500279億5355万+4.8%7.710.34
09/191,3901,4061,3751,379+0.44%26,500275億7363万+3.68%7.60.33
09/151,4001,4001,3551,373-0.87%29,600274億5366万+3.47%7.570.33
09/141,3831,3891,3811,385+0.36%6,000276億9361万+4.61%7.640.33
09/131,3711,3841,3711,380+0.15%7,500275億9363万+4.62%7.610.33
09/121,3781,3781,3651,378+0.66%7,700275億5364万+4.39%7.60.33
09/111,3831,3911,3561,369-0.58%14,800273億7368万+3.56%7.550.33
09/081,3641,3771,3551,377+0.88%11,200275億3364万+4.08%7.590.33
09/071,4001,4051,3611,365-2.5%25,300272億9370万+3.1%7.520.33
09/061,3951,4211,3911,400+0.36%28,300279億9354万+5.58%7.720.34
09/051,3651,3951,3651,395+2.2%16,100278億9356万+5.2%7.690.34
09/041,3531,3751,3511,365+2.94%23,900272億9370万+2.79%7.520.33
09/011,3251,3471,3211,326+1.22%18,400265億1388万-0.3%7.310.32
08/311,3021,3141,3021,310+0.77%17,700261億9395万-1.73%7.220.32
08/301,2991,3031,2961,300+0.08%7,200259億9400万-2.77%7.170.31
08/291,3001,3011,2931,299+0.08%7,600259億7400万-3.06%7.160.31
08/281,3081,3081,2951,298+0.23%11,400259億5401万-3.28%7.160.31
08/251,2891,2951,2801,295+0.08%11,600258億9402万-3.72%7.140.31
08/241,2891,2951,2811,294+0.39%17,300258億7403万-3.93%7.130.31
08/231,2731,2911,2731,289+1.26%8,700257億7405万-4.38%7.110.31
08/221,2801,2801,2641,273+0.39%9,500254億5412万-5.63%7.020.31
08/211,2581,2821,2581,268+0.79%23,300253億5415万-6.07%6.990.31
08/181,2651,2741,2581,258-1.72%15,200251億5419万-6.95%6.940.3
08/171,2861,3001,2721,280-0.78%22,500255億9409万-5.54%7.060.31
08/161,2941,3001,2871,290-0.39%19,600257億9404万-4.87%7.110.31
08/151,2981,2981,2651,295-0.77%36,800258億9402万-4.57%7.140.31
08/141,3171,3301,2801,305+0.38%57,500260億9398万-3.9%7.190.31
08/101,2701,3221,2621,300+3.01%65,000259億9400万-4.34%7.170.31
08/091,2831,2951,2391,262-11.19%188,300252億3417万-7.21%6.960.3
08/081,4391,4461,4091,421-0.35%76,800284億1344万+4.26%7.830.34
08/071,3891,4261,3701,426+2.74%31,200285億1342万+5.01%7.860.34
08/041,4001,4001,3671,388-0.86%41,900277億5359万+2.66%7.650.33
08/031,4241,4261,3911,400-1.62%56,400279億9354万+3.93%7.720.34
08/021,4171,4381,3881,423+1.57%65,800284億5343万+6.04%7.840.34
08/011,4471,4471,3851,401-3.11%58,600280億1353万+4.94%7.720.34
07/311,4351,4481,4051,446+2.48%42,400289億1332万+8.8%7.970.35
07/281,4001,4171,3911,411+0.79%37,500282億1349万+6.73%7.780.34
07/271,3971,4171,3801,400+0.21%55,400279億9354万+6.3%7.720.34
07/261,3771,3971,3581,397+1.38%41,200279億3355万+6.48%7.70.34
07/251,3631,3801,3361,378+1.1%38,800275億5364万+5.35%7.60.33
07/241,3631,3701,3571,363-0.29%35,000272億5371万+4.69%7.510.33
07/211,3281,3691,3251,367+2.94%30,900273億3369万+5.48%7.540.33
07/201,3341,3421,3161,328+0.23%22,600265億5387万+2.95%7.320.32
07/191,3141,3271,3131,325+0.91%17,800264億9388万+3.11%7.30.32
07/181,3191,3221,3041,313+1.31%17,900262億5394万+2.66%7.240.32