PER

2023/07/07～2023/12/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01912918911917+0.33%5,80088億6218万+2.46%54.20.56
11/30912918910914+0.22%4,80088億3319万+2.12%54.020.56
11/29920920911912+0.11%9,30088億1386万+1.9%53.90.56
11/28916918910911-0.11%9,80088億420万+1.9%53.850.55
11/27910919910912+0.77%19,20088億1386万+2.01%53.90.56
11/24897908896905+1.12%37,60087億4621万+1.23%53.490.55
11/22890896890895-0.33%6,50086億4957万0%52.90.55
11/21890899888898+0.9%19,50086億7856万+0.34%53.080.55
11/20895896890890-0.34%11,20086億125万-0.67%52.60.54
11/17887893884893+1.02%5,20086億3024万-0.33%52.780.54
11/16889889882884+0.11%7,40085億4326万-1.45%52.250.54
11/15881887880883+0.23%10,10085億3360万-1.56%52.190.54
11/14885886880881-0.11%17,60085億1427万-1.89%52.070.54
11/13884886881882+0.23%4,20085億2393万-2%52.130.54
11/10883885876880-0.34%18,10085億460万-2.33%52.010.54
11/09879888879883+0.8%9,80085億3360万-2%52.190.54
11/08890890875876-1.35%45,00084億6595万-2.88%51.780.53
11/07889893887888-0.11%6,20085億8192万-1.66%52.490.54
11/06896896888889-0.11%14,00085億9158万-1.66%52.550.54
11/02892896888890-0.34%18,40086億125万-1.55%52.60.54
11/01894897891893-0.11%23,00086億3024万-1.33%52.780.54
10/31893909893894+0.34%36,30086億3990万-1.32%52.840.54
10/30915915891891-2.62%79,40086億1091万-1.76%52.660.54
10/27905915905915+1.1%10,60088億4285万+0.77%54.080.56
10/26909914905905-0.44%7,60087億4621万-0.33%53.490.55
10/25915915906909-0.11%9,80087億8487万0%53.730.55
10/24904911898910+0.66%23,30087億9453万+0.11%53.790.55
10/23908914904904-0.44%10,60087億3655万-0.66%53.430.55
10/20904914904908-0.22%10,80087億7520万-0.33%53.670.55
10/19914914903910-0.55%10,40087億9453万-0.22%53.790.55
10/18907915907915+0.88%11,20088億4285万+0.22%54.080.56
10/17912912902907-0.11%15,00087億6554万-0.66%53.610.55
10/16900926896908+0.55%40,30087億7520万-0.55%53.670.55
10/13901908897903-0.44%22,00087億2688万-1.2%53.370.55
10/12901907901907+0.22%9,50087億6554万-0.87%53.610.55
10/11904908903905-0.44%18,90087億4621万-1.2%53.490.55
10/10906913891909-0.22%35,30087億8487万-0.87%53.730.55
10/06912914908911-0.33%15,30088億420万-0.65%53.850.55
10/05893914893914+2.58%14,80088億3319万-0.44%54.020.56
10/04895904891891-0.67%32,00086億1091万-2.94%52.660.54
10/03917917897897-0.77%25,70086億6890万-2.39%53.020.55
10/02908911900904+0.11%21,30087億3655万-1.74%53.430.55
09/29915915903903-0.55%17,50087億2688万-1.95%53.370.55
09/28916916908908-0.55%18,00087億7520万-1.52%53.670.55
09/27913913900913+0.11%41,30088億2353万-0.98%53.960.55
09/26917917907912-0.33%17,90088億1386万-1.08%53.90.55
09/25924924909915+0.44%21,90088億4285万-0.76%54.080.56
09/22915920911911-0.55%23,40088億420万-1.09%53.850.55
09/21923927916916-0.76%11,40088億5252万-0.54%54.140.56
09/20925930922923-0.54%10,10089億2017万+0.22%54.550.56
09/19933933925928+0.22%15,60089億6849万+0.87%54.850.56
09/15935935926926-0.54%22,50089億4916万+0.87%54.730.56
09/14927931924931+0.43%6,80089億9748万+1.64%55.030.57
09/13924931923927-0.22%9,90089億5883万+1.31%54.790.56
09/12926929921929+0.54%6,00089億7815万+1.75%54.910.56
09/11923924919924+0.22%22,10089億2983万+1.43%54.610.56
09/08920927920922-0.32%11,20089億1050万+1.43%54.50.56
09/07927929925925-0.22%7,00089億3950万+1.87%54.670.56
09/06928930923927-0.11%10,70089億5883万+2.32%54.790.56
09/05929940910928+0.11%103,40089億6849万+2.54%54.850.56
09/04923928918927+0.65%13,90089億5883万+2.66%54.790.56
09/01918921914921+0.11%9,60089億84万+2.22%54.440.56
08/31914920913920+0.44%8,30088億9118万+2.22%54.380.56
08/30921921915916-0.54%4,80088億5252万+1.89%54.140.56
08/29923923912921-0.22%3,40089億84万+2.68%54.440.56
08/28936936918923-0.43%18,10089億2017万+3.01%54.550.56
08/25928929921927-0.43%12,30089億5883万+3.69%54.790.56
08/24915937915931+1.64%45,60089億9748万+4.37%55.030.57
08/23908919908916+0.88%22,10088億5252万+2.92%54.140.56
08/22909912906908+0.22%14,20087億7520万+2.14%53.670.55
08/21905911905906+0.33%17,80087億5588万+2.03%53.550.55
08/18905910901903-0.66%14,00087億2688万+1.8%53.370.55
08/17899909895909+1.11%23,30087億8487万+2.6%53.730.55
08/16895903895899+0.11%16,00086億8822万+1.58%53.140.55
08/15889902889898+0.79%26,70086億7856万+1.58%53.080.55
08/14898899888891+0.91%35,40086億1091万+0.79%52.660.54
08/108838848808830%12,20085億3360万-0.11%52.190.54
08/098828848808830%13,80085億3360万-0.11%52.190.54
08/08886886882883+0.11%7,10085億3360万-0.23%52.190.54
08/07887887880882+0.11%10,70085億2393万-0.45%52.130.54
08/048808868808810%15,40085億1427万-0.56%52.070.53
08/03885887881881-0.68%19,70085億1427万-0.68%52.070.53
08/02888892887887-0.22%16,00085億7225万-0.11%52.430.54
08/01889890886889+0.57%10,20085億9158万-0.11%52.550.54
07/31887888882884+0.34%13,00085億4326万-0.67%52.250.54
07/28892892881881-1.23%81,80085億1427万-1.12%52.070.53
07/27888892887892+0.34%15,00086億2057万-0.11%52.720.54
07/26889890886889+0.34%6,70085億9158万-0.45%52.550.54
07/258898918868860%10,20085億6259万-0.89%52.370.54
07/24887889883886+0.45%12,70085億6259万-1.01%52.370.54
07/218828878818820%12,80085億2393万-1.56%52.130.54
07/20883885882882+0.23%9,90085億2393万-1.56%52.130.54
07/198858888798800%20,10085億460万-1.9%52.010.53
07/18879881878880+0.11%10,60085億460万-2%52.010.53
07/14880882877879-0.11%12,40084億9494万-2.12%51.950.53
07/13883883878880-0.34%22,60085億460万-2.11%52.010.53
07/12888888880883-0.34%11,30085億3360万-1.78%52.190.54
07/11885889883886+0.45%9,10085億6259万-1.56%52.370.54
07/10890890882882-0.23%18,50085億2393万-2%52.130.54
07/07883888883884-0.11%16,30085億4326万-1.89%52.250.54