2024 |
04/26 | 2,844 | 2,848 | 2,401 | 2,401 | -11.73% | 199,800 | 48億5962万 | +4.98% |
04/25 | 2,720 | 2,720 | 2,720 | 2,720 | +22.52% | 12,500 | 55億528万 | +18.78% |
04/24 | (IR情報)16:00 業績予想および配当予想の修正に関するお知らせ |
04/24 | 2,158 | 2,220 | 2,158 | 2,220 | +0.91% | 1,300 | 44億9328万 | -2.59% |
04/23 | 2,154 | 2,212 | 2,143 | 2,200 | +3.43% | 2,300 | 44億5280万 | -3.64% |
04/22 | 2,131 | 2,135 | 2,127 | 2,127 | +0.47% | 2,100 | 43億504万 | -6.91% |
04/19 | 2,166 | 2,166 | 2,091 | 2,117 | -2.44% | 4,700 | 42億8480万 | -7.59% |
04/18 | 2,196 | 2,213 | 2,115 | 2,170 | -2.25% | 6,300 | 43億9208万 | -5.49% |
04/17 | 2,239 | 2,318 | 2,207 | 2,220 | -0.4% | 4,200 | 44億9328万 | -3.39% |
04/16 | 2,301 | 2,301 | 2,222 | 2,229 | -3.67% | 3,300 | 45億1149万 | -3.13% |
04/15 | 2,337 | 2,337 | 2,295 | 2,314 | -1.07% | 4,100 | 46億8353万 | +0.56% |
04/12 | 2,318 | 2,339 | 2,279 | 2,339 | +1.83% | 5,800 | 47億3413万 | +1.65% |
04/11 | 2,232 | 2,297 | 2,207 | 2,297 | +2.91% | 2,100 | 46億4912万 | -0.13% |
04/10 | 2,249 | 2,288 | 2,215 | 2,232 | -0.18% | 6,000 | 45億1756万 | -3% |
04/09 | 2,159 | 2,236 | 2,159 | 2,236 | +4.73% | 3,800 | 45億2566万 | -2.95% |
04/08 | 2,115 | 2,174 | 2,115 | 2,135 | +1.09% | 4,600 | 43億2124万 | -7.54% |
04/05 | 2,100 | 2,157 | 2,055 | 2,112 | -4% | 16,500 | 42億7468万 | -8.85% |
04/04 | 2,212 | 2,212 | 2,185 | 2,200 | +0.05% | 3,000 | 44億5280万 | -5.5% |
04/03 | 2,221 | 2,265 | 2,160 | 2,199 | -1.96% | 4,800 | 44億5077万 | -5.91% |
04/02 | 2,277 | 2,297 | 2,243 | 2,243 | -3.44% | 3,100 | 45億3983万 | -4.31% |
04/01 | 2,391 | 2,391 | 2,276 | 2,323 | -1.57% | 4,600 | 47億175万 | -1.19% |
03/29 | 2,413 | 2,413 | 2,350 | 2,360 | -2.2% | 2,300 | 47億7664万 | +0.25% |
03/28 | 2,401 | 2,415 | 2,365 | 2,413 | -1.55% | 1,200 | 48億8391万 | +2.29% |
03/27 | 2,434 | 2,451 | 2,395 | 2,451 | +0.25% | 6,200 | 49億6082万 | +3.68% |
03/26 | 2,447 | 2,489 | 2,430 | 2,445 | -1.49% | 7,800 | 49億4868万 | +3.34% |
03/25 | 2,449 | 2,514 | 2,430 | 2,482 | +0.53% | 13,900 | 50億2356万 | +5.04% |
03/22 | 2,441 | 2,470 | 2,385 | 2,469 | +1.31% | 8,000 | 49億9725万 | +4.71% |
03/21 | 2,395 | 2,470 | 2,340 | 2,437 | +5.13% | 14,500 | 49億3248万 | +3.44% |
03/19 | 2,263 | 2,350 | 2,263 | 2,318 | +2.39% | 5,100 | 46億9163万 | -1.65% |
03/18 | 2,271 | 2,315 | 2,245 | 2,264 | -0.31% | 4,300 | 45億8233万 | -3.99% |
03/15 | 2,246 | 2,296 | 2,201 | 2,271 | +1.07% | 2,700 | 45億9650万 | -4.02% |
03/14 | 2,219 | 2,247 | 2,181 | 2,247 | +0.99% | 4,700 | 45億4792万 | -5.59% |
03/13 | 2,300 | 2,300 | 2,220 | 2,225 | -2.75% | 3,200 | 45億340万 | -7.06% |
03/12 | 2,225 | 2,299 | 2,210 | 2,288 | +2.83% | 5,700 | 46億3091万 | -5.18% |
03/11 | 2,322 | 2,322 | 2,220 | 2,225 | -4.18% | 6,900 | 45億340万 | -8.21% |
03/08 | 2,306 | 2,322 | 2,258 | 2,322 | +0.91% | 5,400 | 46億9972万 | -4.6% |
03/07 | 2,335 | 2,374 | 2,300 | 2,301 | -0.82% | 4,500 | 46億5722万 | -5.85% |
03/06 | 2,301 | 2,355 | 2,300 | 2,320 | +0.17% | 3,100 | 46億9568万 | -5.54% |
03/05 | 2,337 | 2,337 | 2,271 | 2,316 | -1.45% | 4,600 | 46億8758万 | -6.27% |
03/04 | 2,356 | 2,370 | 2,331 | 2,350 | -0.09% | 5,200 | 47億5640万 | -5.77% |
03/01 | 2,391 | 2,410 | 2,351 | 2,352 | -1.13% | 5,700 | 47億6044万 | -6.67% |
02/29 | 2,402 | 2,434 | 2,366 | 2,379 | -1.98% | 8,100 | 48億1509万 | -5.93% |
02/28 | 2,366 | 2,435 | 2,366 | 2,427 | +2.58% | 7,200 | 49億1224万 | -3.58% |
02/27 | 2,390 | 2,397 | 2,359 | 2,366 | -1.91% | 4,800 | 47億8878万 | -5.62% |
02/26 | 2,410 | 2,446 | 2,369 | 2,412 | +0.08% | 12,100 | 48億8188万 | -3.48% |
02/22 | 2,491 | 2,529 | 2,396 | 2,410 | -3.21% | 12,300 | 48億7784万 | -3.02% |
02/21 | 2,501 | 2,530 | 2,457 | 2,490 | -1.5% | 3,700 | 50億3976万 | +0.85% |
02/20 | 2,559 | 2,559 | 2,451 | 2,528 | +0.76% | 9,200 | 51億1667万 | +3.27% |
02/19 | 2,460 | 2,575 | 2,440 | 2,509 | +5.51% | 26,500 | 50億7821万 | +3.42% |
02/16 | 2,370 | 2,411 | 2,351 | 2,378 | +1.15% | 10,000 | 48億1307万 | -1.08% |
02/15 | 2,436 | 2,449 | 2,324 | 2,351 | -2.89% | 8,200 | 47億5842万 | -1.55% |
02/14 | 2,408 | 2,436 | 2,343 | 2,421 | -1.51% | 12,700 | 49億10万 | +2.07% |
02/13 | 2,342 | 2,463 | 2,332 | 2,458 | +4.86% | 16,300 | 49億7499万 | +4.42% |
02/09 | 2,360 | 2,430 | 2,300 | 2,344 | -4.72% | 19,400 | 47億4425万 | +0.43% |
02/08 | (IR情報)13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,639 | 2,695 | 2,255 | 2,460 | -6.07% | 44,500 | 49億7904万 | +6.03% |
02/07 | 2,552 | 2,624 | 2,552 | 2,619 | +1.24% | 8,500 | 53億85万 | +14.02% |
02/06 | 2,708 | 2,708 | 2,570 | 2,587 | -5.03% | 17,800 | 52億3608万 | +14.12% |
02/05 | 2,547 | 2,740 | 2,509 | 2,724 | +7.03% | 34,500 | 55億1337万 | +21.72% |
02/02 | 2,505 | 2,585 | 2,472 | 2,545 | +2.37% | 22,600 | 51億5108万 | +15.47% |
02/01 | 2,545 | 2,557 | 2,463 | 2,486 | -2.81% | 21,200 | 50億3166万 | +14.04% |
01/31 | 2,616 | 2,640 | 2,476 | 2,558 | -2.44% | 47,500 | 51億7739万 | +18.65% |
01/30 | 2,721 | 2,774 | 2,616 | 2,622 | -1.83% | 25,800 | 53億692万 | +23.21% |
01/29 | 2,879 | 2,879 | 2,633 | 2,671 | -7.86% | 83,000 | 54億610万 | +27.31% |
01/26 | 2,990 | 2,990 | 2,800 | 2,899 | -3.11% | 94,400 | 58億6757万 | +40.39% |
01/25 | 2,982 | 3,080 | 2,865 | 2,992 | +15.88% | 378,400 | 60億5580万 | +47.9% |
01/24 | 2,582 | 2,582 | 2,582 | 2,582 | +24.02% | 6,300 | 52億2596万 | +30.73% |
01/23 | (IR情報)16:30 業績予想および配当予想の修正に関するお知らせ |
01/23 | 2,231 | 2,231 | 2,076 | 2,082 | -4.76% | 17,200 | 42億1396万 | +7.15% |
01/22 | 2,173 | 2,264 | 2,171 | 2,186 | +0.78% | 16,400 | 44億2446万 | +13.21% |
01/19 | 2,070 | 2,193 | 2,069 | 2,169 | +6.17% | 15,400 | 43億9005万 | +13.26% |
01/18 | 2,017 | 2,061 | 2,017 | 2,043 | +1.64% | 6,700 | 41億3503万 | +7.53% |
01/17 | 1,988 | 2,048 | 1,975 | 2,010 | +1.72% | 11,000 | 40億6824万 | +6.41% |
01/16 | 1,968 | 1,988 | 1,963 | 1,976 | +0.41% | 4,800 | 39億9942万 | +5.05% |
01/15 | 1,960 | 1,971 | 1,955 | 1,968 | +0.41% | 2,400 | 39億8323万 | +4.96% |
01/12 | 1,975 | 1,975 | 1,956 | 1,960 | -0.86% | 2,700 | 39億6704万 | +4.98% |
01/11 | 1,970 | 1,977 | 1,951 | 1,977 | +1.28% | 3,200 | 40億144万 | +6.18% |
01/10 | 1,983 | 1,983 | 1,932 | 1,952 | -1.71% | 2,400 | 39億5084万 | +5.29% |
01/09 | 1,965 | 1,997 | 1,962 | 1,986 | +1.64% | 3,300 | 40億1966万 | +7.53% |
01/05 | 1,981 | 1,981 | 1,935 | 1,954 | -1.36% | 3,500 | 39億5489万 | +6.25% |
01/04 | 1,974 | 1,995 | 1,948 | 1,981 | +4.59% | 12,100 | 40億954万 | +8.13% |
2023 |
12/29 | 1,880 | 1,894 | 1,880 | 1,894 | +0.58% | 1,700 | 38億3345万 | +3.78% |
12/28 | 1,856 | 1,884 | 1,856 | 1,883 | +1.51% | 2,500 | 38億1119万 | +3.35% |
12/27 | 1,876 | 1,876 | 1,855 | 1,855 | -1.38% | 900 | 37億5452万 | +1.98% |
12/26 | 1,934 | 1,938 | 1,853 | 1,881 | -2.13% | 5,900 | 38億714万 | +3.75% |
12/25 | 1,922 | 1,943 | 1,905 | 1,922 | +1.26% | 7,700 | 38億9012万 | +6.42% |
12/22 | 1,862 | 1,910 | 1,862 | 1,898 | +2.32% | 4,500 | 38億4155万 | +5.62% |
12/21 | 1,852 | 1,858 | 1,839 | 1,855 | -1.33% | 2,200 | 37億5452万 | +3.63% |
12/20 | 1,850 | 1,880 | 1,850 | 1,880 | +1.62% | 5,200 | 38億512万 | +5.38% |
12/19 | 1,826 | 1,850 | 1,826 | 1,850 | +0.27% | 3,300 | 37億4440万 | +4.17% |
12/18 | 1,811 | 1,859 | 1,800 | 1,845 | +3.65% | 11,000 | 37億3428万 | +4.3% |
12/15 | 1,785 | 1,785 | 1,760 | 1,780 | 0% | 2,800 | 36億272万 | +0.79% |
12/14 | 1,772 | 1,781 | 1,766 | 1,780 | +0.11% | 1,400 | 36億272万 | +0.85% |
12/13 | 1,801 | 1,801 | 1,774 | 1,778 | -1.5% | 4,200 | 35億9867万 | +0.79% |
12/12 | 1,805 | 1,805 | 1,805 | 1,805 | +1.4% | 400 | 36億5332万 | +2.32% |
12/11 | 1,780 | 1,788 | 1,772 | 1,780 | -0.06% | 1,600 | 36億272万 | +1.02% |
12/08 | 1,805 | 1,805 | 1,781 | 1,781 | -1.77% | 1,500 | 36億474万 | +1.14% |
12/07 | 1,814 | 1,814 | 1,793 | 1,813 | -0.06% | 3,700 | 36億6951万 | +3.01% |
12/06 | 1,782 | 1,814 | 1,782 | 1,814 | +1.8% | 1,200 | 36億7153万 | +3.19% |
12/05 | 1,811 | 1,814 | 1,782 | 1,782 | -1.76% | 5,300 | 36億676万 | +1.6% |
12/04 | 1,784 | 1,830 | 1,784 | 1,814 | +1.68% | 3,600 | 36億7153万 | +3.6% |
12/01 | 1,796 | 1,796 | 1,784 | 1,784 | +0.11% | 800 | 36億1081万 | +2.23% |
11/30 | 1,792 | 1,792 | 1,782 | 1,782 | -0.45% | 900 | 36億676万 | +2.3% |