PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.58倍
- 2012年3月28日
- 0.61倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.64倍
- 2017年3月29日
- 0.7倍
- 2018年3月30日
- 0.8倍
- 2019年3月22日
- 0.82倍
- 2020年3月31日
- 0.58倍
- 2021年3月29日
- 0.53倍
- 2022年3月29日
- 0.4倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.52倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,813 | 1,840 | 1,811 | 1,811 | +0.89% | 1,400 | 36億6546万 | -3.16% | 8.76 | 0.41 |
| 09/18 | 1,839 | 1,852 | 1,795 | 1,795 | -2.66% | 2,600 | 36億3308万 | -4.11% | 8.68 | 0.41 |
| 09/17 | 1,865 | 1,865 | 1,821 | 1,844 | -1.6% | 1,800 | 37億3225万 | -1.6% | 8.92 | 0.42 |
| 09/13 | 1,853 | 1,874 | 1,845 | 1,874 | +0.97% | 1,100 | 37億9297万 | +0.16% | 9.06 | 0.43 |
| 09/12 | 1,870 | 1,885 | 1,855 | 1,856 | -0.75% | 400 | 37億5654万 | -0.48% | 8.98 | 0.42 |
| 09/11 | 1,917 | 1,917 | 1,852 | 1,870 | -0.37% | 700 | 37億8488万 | +0.65% | 9.04 | 0.43 |
| 09/10 | 1,886 | 1,892 | 1,841 | 1,877 | +0.16% | 1,100 | 37億9904万 | +1.57% | 9.08 | 0.43 |
| 09/09 | 1,836 | 1,875 | 1,818 | 1,874 | -0.85% | 1,400 | 37億9297万 | +1.9% | 9.06 | 0.43 |
| 09/06 | 1,932 | 1,934 | 1,870 | 1,890 | -1.15% | 1,000 | 38億2536万 | +2.27% | 9.14 | 0.43 |
| 09/05 | 1,905 | 1,916 | 1,890 | 1,912 | +2.52% | 1,100 | 38億6988万 | +2.96% | 9.25 | 0.44 |
| 09/04 | 1,947 | 1,971 | 1,863 | 1,865 | -4.36% | 3,700 | 37億7476万 | -0.16% | 9.02 | 0.43 |
| 09/03 | 1,931 | 1,972 | 1,931 | 1,950 | +1.14% | 2,500 | 39億4680万 | +3.67% | 9.43 | 0.45 |
| 09/02 | 1,929 | 1,930 | 1,928 | 1,928 | +0.1% | 700 | 39億227万 | +2.12% | 9.32 | 0.44 |
| 08/30 | 1,928 | 1,930 | 1,910 | 1,926 | -0.05% | 600 | 38億9822万 | +1.64% | 9.32 | 0.44 |
| 08/29 | 1,911 | 1,927 | 1,911 | 1,927 | +0.84% | 700 | 39億24万 | +1.31% | 9.32 | 0.44 |
| 08/28 | 1,895 | 1,912 | 1,855 | 1,911 | +0.37% | 1,900 | 38億6786万 | 0% | 9.24 | 0.44 |
| 08/27 | 1,856 | 1,930 | 1,856 | 1,904 | +3.03% | 2,400 | 38億5369万 | -0.88% | 9.21 | 0.44 |
| 08/26 | 1,834 | 1,878 | 1,831 | 1,848 | +1.76% | 2,400 | 37億4035万 | -4.45% | 8.94 | 0.42 |
| 08/23 | 1,814 | 1,829 | 1,789 | 1,816 | +0.89% | 2,500 | 36億7558万 | -6.87% | 8.78 | 0.42 |
| 08/22 | 1,809 | 1,817 | 1,799 | 1,800 | -0.5% | 3,300 | 36億4320万 | -8.49% | 8.71 | 0.41 |
| 08/21 | 1,840 | 1,848 | 1,800 | 1,809 | -2.64% | 5,100 | 36億6141万 | -8.87% | 8.75 | 0.41 |
| 08/20 | 1,868 | 1,880 | 1,836 | 1,858 | -0.54% | 3,000 | 37億6059万 | -7.1% | 8.99 | 0.43 |
| 08/19 | 1,841 | 1,873 | 1,833 | 1,868 | -0.69% | 2,100 | 37億8083万 | -7.06% | 9.03 | 0.43 |
| 08/16 | 1,880 | 1,899 | 1,878 | 1,881 | +1.29% | 1,600 | 38億714万 | -6.84% | 9.1 | 0.43 |
| 08/15 | 1,859 | 1,881 | 1,853 | 1,857 | -0.11% | 2,000 | 37億5856万 | -8.43% | 8.98 | 0.43 |
| 08/14 | 1,859 | 1,859 | 1,844 | 1,859 | +1.03% | 1,800 | 37億6261万 | -8.74% | 8.99 | 0.43 |
| 08/13 | 1,859 | 1,859 | 1,815 | 1,840 | +3.43% | 4,000 | 37億2416万 | -10.11% | 8.9 | 0.42 |
| 08/09 | 1,790 | 1,849 | 1,779 | 1,779 | +4.04% | 4,700 | 36億69万 | -13.51% | 8.6 | 0.41 |
| 08/08 | 1,639 | 1,718 | 1,631 | 1,710 | +1.85% | 3,900 | 34億6104万 | -17.43% | 8.27 | 0.39 |
| 08/07 | 1,640 | 1,740 | 1,640 | 1,679 | +2.38% | 5,700 | 33億9829万 | -19.59% | 8.12 | 0.38 |
| 08/06 | 1,677 | 1,679 | 1,570 | 1,640 | -0.61% | 17,500 | 33億1936万 | -22.09% | 7.93 | 0.38 |
| 08/05 | 1,931 | 2,033 | 1,586 | 1,650 | -20.83% | 34,300 | 33億3960万 | -22.28% | 7.98 | 0.38 |
| 08/02 | 2,066 | 2,084 | 2,000 | 2,084 | -1.47% | 9,300 | 42億1801万 | -2.66% | 10.08 | 0.48 |
| 08/01 | 2,157 | 2,170 | 2,092 | 2,115 | -3.38% | 21,800 | 42億8076万 | -1.31% | 10.23 | 0.48 |
| 07/31 | 2,177 | 2,189 | 2,152 | 2,189 | +0.05% | 1,000 | 44億3053万 | +2.15% | 10.59 | 0.5 |
| 07/30 | 2,145 | 2,188 | 2,145 | 2,188 | +2.77% | 5,100 | 44億2851万 | +2.29% | 10.58 | 0.5 |
| 07/29 | 2,100 | 2,145 | 2,100 | 2,129 | +1.38% | 3,400 | 43億909万 | -0.28% | 10.3 | 0.49 |
| 07/26 | 2,101 | 2,148 | 2,091 | 2,100 | -0.05% | 6,700 | 42億5040万 | -1.55% | 10.16 | 0.48 |
| 07/25 | 2,122 | 2,139 | 2,101 | 2,101 | -2.37% | 8,500 | 42億5242万 | -1.5% | 10.16 | 0.48 |
| 07/24 | 2,158 | 2,166 | 2,143 | 2,152 | -0.92% | 4,000 | 43億5564万 | +0.89% | 10.41 | 0.49 |
| 07/23 | 2,223 | 2,223 | 2,161 | 2,172 | -2.34% | 11,800 | 43億9612万 | +2.02% | 10.51 | 0.5 |
| 07/22 | 2,250 | 2,265 | 2,213 | 2,224 | -0.94% | 8,800 | 45億137万 | +4.61% | 10.76 | 0.51 |
| 07/19 | 2,229 | 2,245 | 2,225 | 2,245 | -0.27% | 3,800 | 45億4388万 | +5.85% | 10.86 | 0.51 |
| 07/18 | 2,252 | 2,254 | 2,210 | 2,251 | -0.04% | 4,100 | 45億5602万 | +6.43% | 10.89 | 0.52 |
| 07/17 | 2,196 | 2,255 | 2,192 | 2,252 | +3.49% | 11,000 | 45億5804万 | +6.73% | 10.89 | 0.52 |
| 07/16 | 2,161 | 2,198 | 2,149 | 2,176 | +3.08% | 8,800 | 44億422万 | +3.42% | 10.52 | 0.5 |
| 07/12 | 2,149 | 2,149 | 2,106 | 2,111 | +0.57% | 5,700 | 42億7266万 | +0.48% | 10.21 | 0.48 |
| 07/11 | 2,095 | 2,101 | 2,095 | 2,099 | +0.43% | 1,600 | 42億4837万 | -0.05% | 10.15 | 0.48 |
| 07/10 | 2,100 | 2,125 | 2,090 | 2,090 | -0.24% | 500 | 42億3016万 | -0.48% | 10.11 | 0.48 |
| 07/09 | 2,092 | 2,106 | 2,087 | 2,095 | +0.05% | 1,300 | 42億4028万 | -0.33% | 10.13 | 0.48 |
| 07/08 | 2,100 | 2,108 | 2,094 | 2,094 | -0.76% | 3,200 | 42億3825万 | -0.48% | 10.13 | 0.48 |
| 07/05 | 2,118 | 2,139 | 2,110 | 2,110 | -0.28% | 3,600 | 42億7064万 | +0.29% | 10.21 | 0.48 |
| 07/04 | 2,132 | 2,133 | 2,115 | 2,116 | -0.8% | 3,900 | 42億8278万 | +0.67% | 10.23 | 0.48 |
| 07/03 | 2,102 | 2,138 | 2,101 | 2,133 | +1.09% | 4,500 | 43億1719万 | +1.52% | 10.32 | 0.49 |
| 07/02 | 2,090 | 2,123 | 2,090 | 2,110 | +0.96% | 2,800 | 42億7064万 | +0.48% | 10.21 | 0.48 |
| 07/01 | 2,120 | 2,123 | 2,083 | 2,090 | -0.52% | 5,400 | 42億3016万 | -0.48% | 10.11 | 0.48 |
| 06/28 | 2,126 | 2,145 | 2,101 | 2,101 | -1.18% | 4,000 | 42億5242万 | -0.14% | 10.16 | 0.48 |
| 06/27 | 2,116 | 2,139 | 2,105 | 2,126 | +0.71% | 2,500 | 43億302万 | +0.95% | 10.28 | 0.49 |
| 06/26 | 2,108 | 2,130 | 2,094 | 2,111 | +0.52% | 2,200 | 42億7266万 | +0.14% | 10.21 | 0.48 |
| 06/25 | 2,088 | 2,111 | 2,088 | 2,100 | +0.67% | 2,200 | 42億5040万 | -0.43% | 10.16 | 0.48 |
| 06/24 | 2,098 | 2,100 | 2,082 | 2,086 | +0.72% | 1,900 | 42億2206万 | -1.23% | 10.09 | 0.48 |
| 06/21 | 2,100 | 2,109 | 2,071 | 2,071 | -1.38% | 1,500 | 41億9170万 | -2.08% | 10.02 | 0.47 |
| 06/20 | 2,100 | 2,100 | 2,060 | 2,100 | +0.05% | 3,000 | 42億5040万 | -0.9% | 10.16 | 0.48 |
| 06/19 | 2,075 | 2,100 | 2,075 | 2,099 | +1.25% | 1,000 | 42億4837万 | -1.08% | 10.15 | 0.48 |
| 06/18 | 2,078 | 2,116 | 2,073 | 2,073 | -0.24% | 1,200 | 41億9575万 | -2.54% | 10.03 | 0.47 |
| 06/17 | 2,101 | 2,101 | 2,075 | 2,078 | -1.98% | 2,400 | 42億587万 | -2.58% | 10.05 | 0.48 |
| 06/14 | 2,090 | 2,120 | 2,090 | 2,120 | +1.44% | 900 | 42億9088万 | -0.8% | 10.25 | 0.49 |
| 06/13 | 2,102 | 2,102 | 2,090 | 2,090 | -0.99% | 1,100 | 42億3016万 | -2.7% | 10.11 | 0.48 |
| 06/12 | 2,102 | 2,111 | 2,102 | 2,111 | +0.43% | 600 | 42億7266万 | -2.27% | 10.21 | 0.48 |
| 06/11 | 2,101 | 2,159 | 2,101 | 2,102 | +0.05% | 2,100 | 42億5444万 | -3.22% | 10.17 | 0.48 |
| 06/10 | 2,110 | 2,119 | 2,100 | 2,101 | 0% | 1,700 | 42億5242万 | -3.71% | 10.16 | 0.48 |
| 06/07 | 2,100 | 2,101 | 2,100 | 2,101 | +0.05% | 300 | 42億5242万 | -4.11% | 10.16 | 0.48 |
| 06/06 | 2,121 | 2,121 | 2,095 | 2,100 | -1.32% | 1,200 | 42億5040万 | -4.63% | 10.16 | 0.48 |
| 06/05 | 2,148 | 2,148 | 2,121 | 2,128 | -0.93% | 2,100 | 43億707万 | -3.93% | 10.29 | 0.49 |
| 06/04 | 2,090 | 2,154 | 2,090 | 2,148 | +3.02% | 6,200 | 43億4755万 | -3.5% | 10.39 | 0.49 |
| 06/03 | 2,095 | 2,100 | 2,071 | 2,085 | +0.19% | 1,200 | 42億2004万 | -7.29% | 10.08 | 0.48 |
| 05/31 | 2,070 | 2,083 | 2,060 | 2,081 | -0.1% | 3,200 | 42億1194万 | -7.68% | 10.06 | 0.48 |
| 05/30 | 2,100 | 2,116 | 2,060 | 2,083 | -1.61% | 5,900 | 42億1599万 | -7.79% | 10.07 | 0.48 |
| 05/29 | 2,125 | 2,138 | 2,103 | 2,117 | +0.33% | 6,100 | 42億8480万 | -6.33% | 10.24 | 0.48 |
| 05/28 | 2,153 | 2,177 | 2,110 | 2,110 | -2.63% | 9,800 | 42億7064万 | -6.64% | 10.21 | 0.48 |
| 05/27 | 2,168 | 2,168 | 2,136 | 2,167 | -0.05% | 2,100 | 43億8600万 | -4.24% | 10.48 | 0.5 |
| 05/24 | 2,161 | 2,168 | 2,141 | 2,168 | +0.28% | 2,700 | 43億8803万 | -4.28% | 10.49 | 0.5 |
| 05/23 | 2,177 | 2,177 | 2,149 | 2,162 | +1.31% | 1,900 | 43億7588万 | -4.63% | 10.46 | 0.49 |
| 05/22 | 2,192 | 2,200 | 2,134 | 2,134 | -2.56% | 4,500 | 43億1921万 | -6.16% | 10.32 | 0.49 |
| 05/21 | 2,180 | 2,190 | 2,160 | 2,190 | +1.58% | 2,000 | 44億3256万 | -4.03% | 10.59 | 0.5 |
| 05/20 | 2,216 | 2,218 | 2,151 | 2,156 | -0.78% | 3,800 | 43億6374万 | -5.69% | 10.43 | 0.49 |
| 05/17 | 2,143 | 2,178 | 2,141 | 2,173 | +0.14% | 2,900 | 43億9815万 | -5.07% | 10.51 | 0.5 |
| 05/16 | 2,234 | 2,234 | 2,121 | 2,170 | -2.86% | 7,000 | 43億9208万 | -5.32% | 10.5 | 0.5 |
| 05/15 | 2,241 | 2,241 | 2,160 | 2,234 | +1.32% | 5,200 | 45億2161万 | -2.45% | 10.8 | 0.51 |
| 05/14 | 2,148 | 2,231 | 2,120 | 2,205 | +1.1% | 25,600 | 44億6292万 | -3.5% | 10.66 | 0.5 |
| 05/13 | 2,382 | 2,389 | 2,163 | 2,181 | -9.09% | 41,800 | 44億1434万 | -4.55% | 10.55 | 0.5 |
| 05/10 | 2,417 | 2,417 | 2,369 | 2,399 | -0.25% | 5,700 | 48億5557万 | +4.94% | 11.6 | 0.55 |
| 05/09 | 2,393 | 2,418 | 2,366 | 2,405 | +0.5% | 8,000 | 48億6772万 | +5.48% | 11.63 | 0.55 |
| 05/08 | 2,364 | 2,393 | 2,343 | 2,393 | +1.83% | 8,600 | 48億4343万 | +5.14% | 11.57 | 0.55 |
| 05/07 | 2,380 | 2,380 | 2,320 | 2,350 | +0.38% | 13,400 | 47億5640万 | +3.3% | 11.37 | 0.54 |
| 05/02 | 2,362 | 2,362 | 2,305 | 2,341 | -1.43% | 14,000 | 47億3818万 | +2.81% | 11.32 | 0.54 |
| 05/01 | 2,414 | 2,414 | 2,361 | 2,375 | -1.62% | 8,700 | 48億700万 | +4.08% | 11.49 | 0.54 |
| 04/30 | 2,436 | 2,469 | 2,380 | 2,414 | +0.54% | 28,800 | 48億8593万 | +5.65% | 11.68 | 0.55 |
| 04/26 | 2,844 | 2,848 | 2,401 | 2,401 | -11.73% | 199,800 | 48億5962万 | +4.98% | 11.61 | 0.55 |
| 04/25 | 2,720 | 2,720 | 2,720 | 2,720 | +22.52% | 12,500 | 55億528万 | +18.78% | 13.16 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,250 250 8/3 | 775 155 5/11 | 4,800 24,000 10/29 | 8.07 | 5 | 0.85 | 0.53 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 1,125 225 6/14 | 775 155 3/16 | 3,000 15,000 3/31 15,000 12/8 | 8.72 | 6.01 | 0.72 | 0.5 | 22億7700万 | 15億6860万 | 0.58倍 3/31 |
| 2012年 3月期 | 1,155 231 2/23 | 850 170 12/1 170 11/25 他6件 | 3,400 17,000 2/1 | 9.02 | 6.64 | 0.69 | 0.51 | 23億3772万 | 17億2040万 | 0.61倍 3/28 |
| 2013年 3月期 | 1,575 315 3/14 | 850 170 9/10 | 8,600 43,000 2/6 | 8.28 | 4.47 | 0.84 | 0.46 | 31億8780万 | 17億2040万 | 0.74倍 3/29 |
| 2014年 3月期 | 3,050 610 11/12 | 1,065 213 11/6 | 177,600 888,000 11/8 | 7.15 | 2.5 | 1.36 | 0.47 | 61億7320万 | 21億5556万 | 0.82倍 3/31 |
| 2015年 3月期 | 2,315 463 9/17 | 1,500 300 5/13 | 20,800 104,000 9/16 | 8.26 | 5.35 | 0.92 | 0.6 | 46億8556万 | 30億3600万 | 0.8倍 3/31 |
| 2016年 3月期 | 2,050 410 5/14 410 4/21 | 1,530 306 2/12 | 10,800 54,000 8/6 | 6.72 | 5.01 | 0.75 | 0.56 | 41億4920万 | 30億9672万 | 0.64倍 3/31 |
| 2017年 3月期 | 2,135 427 3/27 | 1,565 313 7/1 313 6/27 | 8,400 42,000 1/20 | 7.43 | 5.44 | 0.71 | 0.52 | 43億2124万 | 31億6756万 | 0.7倍 3/29 |
| 2018年 3月期 | 3,090 618 9/26 618 9/25 | 1,885 377 4/19 | 88,000 440,000 12/4 | 10.71 | 6.53 | 0.94 | 0.58 | 62億5416万 | 38億1524万 | 0.8倍 3/30 |
| 2019年 3月期 | 2,980 5,960 10/17 | 2,430 486 5/14 | 14,000 70,000 5/15 | 13.51 | 11.02 | 0.87 | 0.71 | 60億3152万 | 49億1832万 | 0.82倍 3/22 |
| 2020年 3月期 | 3,900 7,800 2/10 | 2,140 4,280 3/30 | 11,600 5,800 2/10 | 11.17 | 6.13 | 1.05 | 0.57 | 78億9360万 | 43億3136万 | 0.58倍 3/31 |
| 2021年 3月期 | 2,645 5,290 5/26 | 1,940 3,880 4/7 | 6,400 3,200 5/26 | 21.71 | 15.92 | 0.68 | 0.5 | 53億5348万 | 39億2656万 | 0.53倍 3/29 |
| 2022年 3月期 | 2,175 4,350 7/15 | 1,465 2,930 2/24 | 9,400 4,700 2/22 | 赤字 | 赤字 | 0.57 | 0.38 | 44億220万 | 29億6516万 | 0.4倍 3/29 |
| 2023年 3月期 | 2,625 5,250 3/31 | 1,311 2,621 3/22 | 122,600 61,300 3/29 | 16.17 | 8.07 | 0.65 | 0.33 | 53億1300万 | 26億5245万 | 0.65倍 3/31 |
| 2024年 3月期 | 4,515 9,030 4/3 | 1,560 3,120 8/18 | 905,200 452,600 4/11 | 11.92 | 4.12 | 1 | 0.35 | 91億3836万 | 31億5744万 | 0.52倍 3/29 |
| 最新 | 1,811 2024/9/19 | 1,400 | 8.76 予想 | 0.41 実績 | 36億6546万 | - | ||||