- 5189
- 2026/09/15
- 時価
- 70億円
- PER 予
- 8.46倍
- 2010年以降
- 赤字-21.71倍
（2010-2026年） - PBR
- 0.67倍
- 2010年以降
- 0.31-1.36倍
（2010-2026年） - 配当 予
- 3.43%
- ROE 予
- 7.97%
- ROA 予
- 4.35%
- 資料
- Link
- CSV,JSON
櫻護謨（5189）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.58倍
- 2012年3月28日
- 0.61倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.64倍
- 2017年3月29日
- 0.7倍
- 2018年3月30日
- 0.8倍
- 2019年3月22日
- 0.82倍
- 2020年3月31日
- 0.58倍
- 2021年3月29日
- 0.53倍
- 2022年3月29日
- 0.4倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.52倍
- 2025年3月31日
- 0.4倍
- 2026年3月31日
- 0.59倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 3,560 | 3,560 | 3,500 | 3,500 | +0.29% | 800 | - | -1.52% | - | - |
| 09/14 | 3,440 | 3,490 | 3,440 | 3,490 | +1.6% | 600 | - | -1.63% | - | - |
| 09/11 | 3,410 | 3,520 | 3,410 | 3,435 | 0% | 5,000 | - | -2.91% | - | - |
| 09/10 | 3,495 | 3,495 | 3,435 | 3,435 | -1.72% | 400 | - | -2.64% | - | - |
| 09/09 | 3,465 | 3,495 | 3,465 | 3,495 | +0.87% | 500 | - | -0.79% | - | - |
| 09/08 | 3,530 | 3,605 | 3,465 | 3,465 | -2.81% | 5,500 | - | -1.39% | - | - |
| 09/07 | 3,595 | 3,595 | 3,525 | 3,565 | -1.38% | 1,800 | - | +1.74% | - | - |
| 09/04 | 3,650 | 3,650 | 3,570 | 3,615 | -0.69% | 2,000 | - | +3.61% | - | - |
| 09/03 | 3,640 | 3,640 | 3,640 | 3,640 | +1.25% | 100 | - | +4.9% | - | - |
| 09/02 | 3,515 | 3,595 | 3,515 | 3,595 | +2.28% | 700 | - | +3.93% | - | - |
| 09/01 | 3,500 | 3,545 | 3,500 | 3,515 | +0.57% | 700 | - | +1.68% | - | - |
| 08/31 | 3,490 | 3,500 | 3,490 | 3,495 | +0.14% | 400 | - | +0.78% | - | - |
| 08/28 | 3,520 | 3,555 | 3,490 | 3,490 | -0.85% | 1,400 | - | +0.37% | - | - |
| 08/27 | 3,710 | 3,710 | 3,520 | 3,520 | -3.3% | 1,500 | - | +1.03% | - | - |
| 08/26 | 3,550 | 3,640 | 3,550 | 3,640 | +1.25% | 600 | - | +4.48% | - | - |
| 08/25 | 3,595 | 3,680 | 3,575 | 3,595 | -0.14% | 1,400 | - | +3.22% | - | - |
| 08/24 | 3,480 | 3,600 | 3,450 | 3,600 | +3.45% | 5,200 | - | +2.89% | - | - |
| 08/21 | 3,460 | 3,525 | 3,425 | 3,480 | -0.71% | 3,100 | - | -0.85% | - | - |
| 08/20 | 3,535 | 3,560 | 3,505 | 3,505 | +0.43% | 1,800 | - | -0.6% | - | - |
| 08/19 | 3,540 | 3,600 | 3,450 | 3,490 | -1.69% | 8,700 | - | -1.44% | - | - |
| 08/18 | 3,685 | 3,685 | 3,550 | 3,550 | -1.8% | 2,400 | - | +0.08% | - | - |
| 08/17 | 3,880 | 3,880 | 3,615 | 3,615 | -5.49% | 4,100 | - | +1.83% | - | - |
| 08/14 | 3,680 | 4,015 | 3,650 | 3,825 | +5.37% | 18,400 | - | +7.87% | - | - |
| 08/13 | 3,740 | 3,740 | 3,535 | 3,630 | -1.09% | 7,200 | - | +2.75% | - | - |
| 08/12 | 3,405 | 3,670 | 3,405 | 3,670 | +10.04% | 19,900 | - | +4% | - | - |
| 08/10 | 3,245 | 3,380 | 3,245 | 3,335 | +2.93% | 12,400 | - | -5.17% | - | - |
| 08/07 | 3,210 | 3,295 | 3,210 | 3,240 | +1.09% | 2,800 | - | -7.93% | - | - |
| 08/06 | 3,280 | 3,280 | 3,200 | 3,205 | -3.03% | 8,100 | - | -8.79% | - | - |
| 08/05 | 3,245 | 3,400 | 3,120 | 3,305 | +1.38% | 49,400 | - | -5.76% | - | - |
| 08/04 | 3,230 | 3,300 | 3,200 | 3,260 | +0.93% | 11,000 | - | -6.7% | - | - |
| 08/03 | 3,225 | 3,230 | 3,115 | 3,230 | +1.57% | 4,200 | - | -7.34% | - | - |
| 07/31 | 3,165 | 3,265 | 3,100 | 3,180 | +1.27% | 12,700 | - | -8.54% | - | - |
| 07/30 | 3,355 | 3,355 | 3,140 | 3,140 | -6.41% | 9,400 | - | -9.51% | - | - |
| 07/29 | 3,555 | 3,625 | 3,300 | 3,355 | -5.49% | 10,900 | - | -3.2% | - | - |
| 07/28 | 3,785 | 3,785 | 3,500 | 3,550 | -6.21% | 6,100 | - | +2.9% | - | - |
| 07/27 | 3,735 | 3,865 | 3,735 | 3,785 | +1.34% | 3,700 | - | +10.51% | - | - |
| 07/24 | 3,670 | 3,750 | 3,615 | 3,735 | +1.77% | 4,400 | - | +10.11% | - | - |
| 07/23 | 3,520 | 3,675 | 3,430 | 3,670 | +4.26% | 4,800 | - | +9.26% | - | - |
| 07/22 | 3,620 | 3,765 | 3,520 | 3,520 | -2.49% | 4,800 | - | +5.71% | - | - |
| 07/21 | 3,945 | 3,985 | 3,500 | 3,610 | -9.3% | 24,600 | - | +9.13% | - | - |
| 07/17 | 3,820 | 4,150 | 3,805 | 3,980 | +2.31% | 18,300 | - | +21.27% | - | - |
| 07/16 | 3,845 | 3,975 | 3,820 | 3,890 | +0.65% | 2,700 | - | +20.17% | - | - |
| 07/15 | 3,950 | 3,950 | 3,740 | 3,865 | -0.39% | 7,000 | - | +21.01% | - | - |
| 07/14 | 3,655 | 3,880 | 3,655 | 3,880 | +6.01% | 10,400 | - | +22.94% | - | - |
| 07/13 | 3,555 | 3,660 | 3,510 | 3,660 | +0.97% | 4,500 | - | +17.35% | - | - |
| 07/10 | 3,480 | 3,650 | 3,455 | 3,625 | +3.72% | 3,200 | - | +17.31% | - | - |
| 07/09 | 3,500 | 3,540 | 3,400 | 3,495 | -0.14% | 3,500 | - | +13.96% | - | - |
| 07/08 | 3,530 | 3,530 | 3,400 | 3,500 | -1.27% | 4,800 | - | +14.75% | - | - |
| 07/07 | 3,390 | 3,545 | 3,290 | 3,545 | +5.04% | 5,100 | - | +17.04% | - | - |
| 07/06 | 3,415 | 3,430 | 3,250 | 3,375 | -0.3% | 5,300 | - | +12.43% | - | - |
| 07/03 | 3,110 | 3,385 | 3,110 | 3,385 | +9.02% | 5,900 | - | +13.32% | - | - |
| 07/02 | 3,020 | 3,120 | 3,015 | 3,105 | +2.81% | 3,000 | - | +4.37% | - | - |
| 07/01 | 3,000 | 3,065 | 3,000 | 3,020 | +0.67% | 1,300 | - | +1.55% | - | - |
| 06/30 | 3,000 | 3,000 | 2,932 | 3,000 | -1.32% | 900 | - | +0.84% | - | - |
| 06/29 | 3,020 | 3,055 | 2,955 | 3,040 | +0.66% | 2,600 | - | +2.15% | - | - |
| 06/26 | 2,955 | 3,020 | 2,900 | 3,020 | +0.33% | 4,200 | - | +1.48% | - | - |
| 06/25 | 3,000 | 3,025 | 2,984 | 3,010 | -0.99% | 1,100 | - | +1.07% | - | - |
| 06/24 | 2,959 | 3,120 | 2,954 | 3,040 | +3.54% | 3,600 | - | +2.05% | - | - |
| 06/23 | 2,940 | 2,949 | 2,936 | 2,936 | -0.14% | 1,300 | - | -1.64% | - | - |
| 06/22 | 2,989 | 2,989 | 2,939 | 2,940 | -0.54% | 800 | - | -1.71% | - | - |
| 06/19 | 2,903 | 2,959 | 2,885 | 2,956 | +1.76% | 2,000 | - | -1.17% | - | - |
| 06/18 | 2,937 | 2,956 | 2,884 | 2,905 | -1.86% | 1,000 | - | -2.68% | - | - |
| 06/17 | 2,919 | 2,960 | 2,900 | 2,960 | -0.3% | 1,200 | - | -0.97% | - | - |
| 06/16 | 2,892 | 2,969 | 2,892 | 2,969 | +0.92% | 800 | - | -0.67% | - | - |
| 06/15 | 2,893 | 2,956 | 2,870 | 2,942 | +2.94% | 2,000 | - | -2.1% | - | - |
| 06/12 | 2,815 | 2,897 | 2,815 | 2,858 | +1.71% | 1,900 | - | -5.36% | - | - |
| 06/11 | 2,906 | 2,906 | 2,775 | 2,810 | -3.5% | 6,300 | - | -7.54% | - | - |
| 06/10 | 2,960 | 2,960 | 2,911 | 2,912 | -1.65% | 900 | - | -4.96% | - | - |
| 06/09 | 2,940 | 2,961 | 2,911 | 2,961 | +0.71% | 800 | - | -4.02% | - | - |
| 06/08 | 2,935 | 3,000 | 2,910 | 2,940 | -3.76% | 1,600 | - | -5.28% | - | - |
| 06/05 | 2,985 | 3,065 | 2,985 | 3,055 | 0% | 1,100 | - | -2.27% | - | - |
| 06/04 | 2,926 | 3,055 | 2,902 | 3,055 | +2.69% | 500 | - | -2.92% | - | - |
| 06/03 | 2,880 | 3,005 | 2,880 | 2,975 | +3.3% | 3,500 | - | -6.42% | - | - |
| 06/02 | 2,990 | 2,990 | 2,853 | 2,880 | -3.68% | 3,700 | - | -10.28% | - | - |
| 06/01 | 3,095 | 3,095 | 2,966 | 2,990 | -3.7% | 5,200 | - | -7.83% | - | - |
| 05/29 | 3,080 | 3,150 | 3,080 | 3,105 | +1.47% | 4,500 | - | -5.1% | - | - |
| 05/28 | 3,070 | 3,070 | 3,050 | 3,060 | +0.16% | 500 | - | -7.19% | - | - |
| 05/27 | 3,035 | 3,150 | 3,035 | 3,055 | +1.33% | 3,800 | - | -7.79% | - | - |
| 05/26 | 3,040 | 3,040 | 2,901 | 3,015 | -0.82% | 8,900 | - | -9.38% | - | - |
| 05/25 | 3,095 | 3,135 | 3,040 | 3,040 | -0.98% | 3,900 | - | -8.93% | - | - |
| 05/22 | 3,050 | 3,100 | 3,015 | 3,070 | +1.15% | 3,900 | - | -8.3% | - | - |
| 05/21 | 3,210 | 3,210 | 3,025 | 3,035 | -5.01% | 11,800 | - | -9.59% | - | - |
| 05/20 | 3,045 | 3,210 | 3,000 | 3,195 | +3.57% | 13,200 | - | -5.05% | - | - |
| 05/19 | 2,994 | 3,105 | 2,875 | 3,085 | +4.58% | 23,800 | - | -8.46% | - | - |
| 05/18 | 2,800 | 2,997 | 2,762 | 2,950 | +5.36% | 16,100 | - | -12.75% | - | - |
| 05/15 | 2,999 | 3,025 | 2,750 | 2,800 | -6.64% | 46,400 | - | -17.53% | - | - |
| 05/14 | 2,997 | 3,050 | 2,963 | 2,999 | +0.64% | 10,400 | - | -12.16% | - | - |
| 05/13 | 3,370 | 3,370 | 2,980 | 2,980 | -11.57% | 42,500 | - | -12.97% | - | - |
| 05/12 | 3,310 | 3,495 | 3,000 | 3,370 | +1.81% | 39,500 | - | -1.84% | - | - |
| 05/11 | 3,350 | 3,360 | 3,260 | 3,310 | -0.6% | 11,200 | - | -3.27% | - | - |
| 05/08 | 3,405 | 3,405 | 3,250 | 3,330 | -3.34% | 12,000 | - | -2.37% | - | - |
| 05/07 | 3,425 | 3,550 | 3,420 | 3,445 | +0.73% | 3,200 | - | +1.15% | - | - |
| 05/01 | 3,370 | 3,425 | 3,350 | 3,420 | -0.58% | 2,400 | - | +0.62% | - | - |
| 04/30 | 3,435 | 3,550 | 3,395 | 3,440 | -1.57% | 6,700 | - | +1.3% | - | - |
| 04/28 | 3,515 | 3,530 | 3,415 | 3,495 | -2.51% | 6,900 | - | +3.07% | - | - |
| 04/27 | 3,850 | 3,850 | 3,570 | 3,585 | -6.88% | 12,100 | - | +6.03% | - | - |
| 04/24 | 3,720 | 3,850 | 3,710 | 3,850 | +2.67% | 7,600 | - | +14.38% | - | - |
| 04/23 | 3,745 | 3,780 | 3,675 | 3,750 | +0.94% | 3,400 | - | +12.14% | - | - |
| 04/22 | 3,740 | 3,740 | 3,690 | 3,715 | +0.13% | 1,700 | - | +11.63% | - | - |
| 04/21 | 3,740 | 3,740 | 3,620 | 3,710 | -0.54% | 3,300 | - | +12.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,250 250 8/3 | 775 155 5/11 | 4,800 24,000 10/29 | 8.07 | 5 | 0.85 | 0.53 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 1,125 225 6/14 | 775 155 3/16 | 3,000 15,000 3/31 15,000 12/8 | 8.72 | 6.01 | 0.72 | 0.5 | 22億7700万 | 15億6860万 | 0.58倍 3/31 |
| 2012年 3月期 | 1,155 231 2/23 | 850 170 12/1 170 11/25 他6件 | 3,400 17,000 2/1 | 9.02 | 6.64 | 0.69 | 0.51 | 23億3772万 | 17億2040万 | 0.61倍 3/28 |
| 2013年 3月期 | 1,575 315 3/14 | 850 170 9/10 | 8,600 43,000 2/6 | 8.28 | 4.47 | 0.84 | 0.46 | 31億8780万 | 17億2040万 | 0.74倍 3/29 |
| 2014年 3月期 | 3,050 610 11/12 | 1,065 213 11/6 | 177,600 888,000 11/8 | 7.15 | 2.5 | 1.36 | 0.47 | 61億7320万 | 21億5556万 | 0.82倍 3/31 |
| 2015年 3月期 | 2,315 463 9/17 | 1,500 300 5/13 | 20,800 104,000 9/16 | 8.26 | 5.35 | 0.92 | 0.6 | 46億8556万 | 30億3600万 | 0.8倍 3/31 |
| 2016年 3月期 | 2,050 410 5/14 410 4/21 | 1,530 306 2/12 | 10,800 54,000 8/6 | 6.72 | 5.01 | 0.75 | 0.56 | 41億4920万 | 30億9672万 | 0.64倍 3/31 |
| 2017年 3月期 | 2,135 427 3/27 | 1,565 313 7/1 313 6/27 | 8,400 42,000 1/20 | 7.43 | 5.44 | 0.71 | 0.52 | 43億2124万 | 31億6756万 | 0.7倍 3/29 |
| 2018年 3月期 | 3,090 618 9/26 618 9/25 | 1,885 377 4/19 | 88,000 440,000 12/4 | 10.71 | 6.53 | 0.94 | 0.58 | 62億5416万 | 38億1524万 | 0.8倍 3/30 |
| 2019年 3月期 | 2,980 5,960 10/17 | 2,430 486 5/14 | 14,000 70,000 5/15 | 13.51 | 11.02 | 0.87 | 0.71 | 60億3152万 | 49億1832万 | 0.82倍 3/22 |
| 2020年 3月期 | 3,900 7,800 2/10 | 2,140 4,280 3/30 | 11,600 5,800 2/10 | 11.17 | 6.13 | 1.05 | 0.57 | 78億9360万 | 43億3136万 | 0.58倍 3/31 |
| 2021年 3月期 | 2,645 5,290 5/26 | 1,940 3,880 4/7 | 6,400 3,200 5/26 | 21.71 | 15.92 | 0.68 | 0.5 | 53億5348万 | 39億2656万 | 0.53倍 3/29 |
| 2022年 3月期 | 2,175 4,350 7/15 | 1,465 2,930 2/24 | 9,400 4,700 2/22 | 赤字 | 赤字 | 0.57 | 0.38 | 44億220万 | 29億6516万 | 0.4倍 3/29 |
| 2023年 3月期 | 2,625 5,250 3/31 | 1,311 2,621 3/22 | 122,600 61,300 3/29 | 16.17 | 8.07 | 0.65 | 0.33 | 53億1300万 | 26億5245万 | 0.65倍 3/31 |
| 2024年 3月期 | 4,515 9,030 4/3 | 1,560 3,120 8/18 | 905,200 452,600 4/11 | 11.91 | 4.11 | 1 | 0.35 | 91億3836万 | 31億5744万 | 0.52倍 3/29 |
| 2025年 3月期 | 2,848 4/26 | 1,570 8/6 | 199,800 4/26 | 12.94 | 7.13 | 0.61 | 0.34 | 57億6435万 | 31億7768万 | 0.4倍 3/31 |
| 2026年 3月期 | 3,395 2/27 | 1,612 4/7 | 113,800 5/19 | 9.86 | 4.68 | 0.66 | 0.31 | 68億7148万 | 32億6268万 | 0.59倍 3/31 |
| 最新 | 3,500 2026/9/15 | 800 | - | - | 70億8400万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
