櫻護謨（5189）の株価チャート
株価
7/31
- 前日 (7/30)
- 3,140
- 始値
- 3,165
- 高値
- 3,265
- 安値
- 3,100
- 終値 +1.27%
- 3,180
- 出来高 +35.11%
- 12,700
乖離率
- 株価（5日）
移動平均値 - -6.53%
3,402 - 株価（25日）
移動平均値 - -8.54%
3,477 - 出来高（5日）
移動平均値 - +48.36%
8,560
2026/03/06～2026/07/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 3,165 | 3,265 | 3,100 | 3,180 | +1.27% | 12,700 | 64億3632万 | -8.54% | 7.69 | 0.61 |
| 07/30 | 3,355 | 3,355 | 3,140 | 3,140 | -6.41% | 9,400 | 63億5536万 | -9.51% | 7.59 | 0.61 |
| 07/29 | 3,555 | 3,625 | 3,300 | 3,355 | -5.49% | 10,900 | 67億9052万 | -3.2% | 8.11 | 0.65 |
| 07/28 | 3,785 | 3,785 | 3,500 | 3,550 | -6.21% | 6,100 | 71億8520万 | +2.9% | 8.58 | 0.69 |
| 07/27 | 3,735 | 3,865 | 3,735 | 3,785 | +1.34% | 3,700 | 76億6084万 | +10.51% | 9.15 | 0.73 |
| 07/24 | 3,670 | 3,750 | 3,615 | 3,735 | +1.77% | 4,400 | 75億5964万 | +10.11% | 9.03 | 0.72 |
| 07/23 | 3,520 | 3,675 | 3,430 | 3,670 | +4.26% | 4,800 | 74億2808万 | +9.26% | 8.88 | 0.71 |
| 07/22 | 3,620 | 3,765 | 3,520 | 3,520 | -2.49% | 4,800 | 71億2448万 | +5.71% | 8.51 | 0.68 |
| 07/21 | 3,945 | 3,985 | 3,500 | 3,610 | -9.3% | 24,600 | 73億664万 | +9.13% | 8.73 | 0.7 |
| 07/17 | 3,820 | 4,150 | 3,805 | 3,980 | +2.31% | 18,300 | 80億5552万 | +21.27% | 9.62 | 0.77 |
| 07/16 | 3,845 | 3,975 | 3,820 | 3,890 | +0.65% | 2,700 | 78億7336万 | +20.17% | 9.41 | 0.75 |
| 07/15 | 3,950 | 3,950 | 3,740 | 3,865 | -0.39% | 7,000 | 78億2276万 | +21.01% | 9.35 | 0.75 |
| 07/14 | 3,655 | 3,880 | 3,655 | 3,880 | +6.01% | 10,400 | 78億5312万 | +22.94% | 9.38 | 0.75 |
| 07/13 | 3,555 | 3,660 | 3,510 | 3,660 | +0.97% | 4,500 | 74億784万 | +17.35% | 8.85 | 0.71 |
| 07/10 | 3,480 | 3,650 | 3,455 | 3,625 | +3.72% | 3,200 | 73億3700万 | +17.31% | 8.77 | 0.7 |
| 07/09 | 3,500 | 3,540 | 3,400 | 3,495 | -0.14% | 3,500 | 70億7388万 | +13.96% | 8.45 | 0.68 |
| 07/08 | 3,530 | 3,530 | 3,400 | 3,500 | -1.27% | 4,800 | 70億8400万 | +14.75% | 8.46 | 0.68 |
| 07/07 | 3,390 | 3,545 | 3,290 | 3,545 | +5.04% | 5,100 | 71億7508万 | +17.04% | 8.57 | 0.69 |
| 07/06 | 3,415 | 3,430 | 3,250 | 3,375 | -0.3% | 5,300 | 68億3100万 | +12.43% | 8.16 | 0.65 |
| 07/03 | 3,110 | 3,385 | 3,110 | 3,385 | +9.02% | 5,900 | 68億5124万 | +13.32% | 8.19 | 0.65 |
| 07/02 | 3,020 | 3,120 | 3,015 | 3,105 | +2.81% | 3,000 | 62億8452万 | +4.37% | 7.51 | 0.6 |
| 07/01 | 3,000 | 3,065 | 3,000 | 3,020 | +0.67% | 1,300 | 61億1248万 | +1.55% | 7.3 | 0.58 |
| 06/30 | 3,000 | 3,000 | 2,932 | 3,000 | -1.32% | 900 | 60億7200万 | +0.84% | 7.25 | 0.58 |
| 06/29 | 3,020 | 3,055 | 2,955 | 3,040 | +0.66% | 2,600 | 61億5296万 | +2.15% | 7.35 | 0.59 |
| 06/26 | 2,955 | 3,020 | 2,900 | 3,020 | +0.33% | 4,200 | 61億1248万 | +1.48% | 7.3 | 0.58 |
| 06/25 | 3,000 | 3,025 | 2,984 | 3,010 | -0.99% | 1,100 | 60億9224万 | +1.07% | 7.28 | 0.58 |
| 06/24 | 2,959 | 3,120 | 2,954 | 3,040 | +3.54% | 3,600 | 61億5296万 | +2.05% | 7.35 | 0.59 |
| 06/23 | 2,940 | 2,949 | 2,936 | 2,936 | -0.14% | 1,300 | 59億4246万 | -1.64% | 7.1 | 0.57 |
| 06/22 | 2,989 | 2,989 | 2,939 | 2,940 | -0.54% | 800 | 59億5056万 | -1.71% | 7.11 | 0.57 |
| 06/19 | 2,903 | 2,959 | 2,885 | 2,956 | +1.76% | 2,000 | 59億8294万 | -1.17% | 7.15 | 0.57 |
| 06/18 | 2,937 | 2,956 | 2,884 | 2,905 | -1.86% | 1,000 | 58億7972万 | -2.68% | 7.03 | 0.56 |
| 06/17 | 2,919 | 2,960 | 2,900 | 2,960 | -0.3% | 1,200 | 59億9104万 | -0.97% | 7.16 | 0.57 |
| 06/16 | 2,892 | 2,969 | 2,892 | 2,969 | +0.92% | 800 | 60億925万 | -0.67% | 7.18 | 0.57 |
| 06/15 | 2,893 | 2,956 | 2,870 | 2,942 | +2.94% | 2,000 | 59億5460万 | -2.1% | 7.11 | 0.57 |
| 06/12 | 2,815 | 2,897 | 2,815 | 2,858 | +1.71% | 1,900 | 57億8459万 | -5.36% | 6.91 | 0.55 |
| 06/11 | 2,906 | 2,906 | 2,775 | 2,810 | -3.5% | 6,300 | 56億8744万 | -7.54% | 6.8 | 0.54 |
| 06/10 | 2,960 | 2,960 | 2,911 | 2,912 | -1.65% | 900 | 58億9388万 | -4.96% | 7.04 | 0.56 |
| 06/09 | 2,940 | 2,961 | 2,911 | 2,961 | +0.71% | 800 | 59億9306万 | -4.02% | 7.16 | 0.57 |
| 06/08 | 2,935 | 3,000 | 2,910 | 2,940 | -3.76% | 1,600 | 59億5056万 | -5.28% | 7.11 | 0.57 |
| 06/05 | 2,985 | 3,065 | 2,985 | 3,055 | 0% | 1,100 | 61億8332万 | -2.27% | 7.39 | 0.59 |
| 06/04 | 2,926 | 3,055 | 2,902 | 3,055 | +2.69% | 500 | 61億8332万 | -2.92% | 7.39 | 0.59 |
| 06/03 | 2,880 | 3,005 | 2,880 | 2,975 | +3.3% | 3,500 | 60億2140万 | -6.42% | 7.19 | 0.57 |
| 06/02 | 2,990 | 2,990 | 2,853 | 2,880 | -3.68% | 3,700 | 58億2912万 | -10.28% | 6.96 | 0.56 |
| 06/01 | 3,095 | 3,095 | 2,966 | 2,990 | -3.7% | 5,200 | 60億5176万 | -7.83% | 7.23 | 0.58 |
| 05/29 | 3,080 | 3,150 | 3,080 | 3,105 | +1.47% | 4,500 | 62億8452万 | -5.1% | 7.51 | 0.6 |
| 05/28 | 3,070 | 3,070 | 3,050 | 3,060 | +0.16% | 500 | 61億9344万 | -7.19% | 7.4 | 0.59 |
| 05/27 | 3,035 | 3,150 | 3,035 | 3,055 | +1.33% | 3,800 | 61億8332万 | -7.79% | 7.39 | 0.59 |
| 05/26 | 3,040 | 3,040 | 2,901 | 3,015 | -0.82% | 8,900 | 61億236万 | -9.38% | 7.29 | 0.58 |
| 05/25 | 3,095 | 3,135 | 3,040 | 3,040 | -0.98% | 3,900 | 61億5296万 | -8.93% | 7.35 | 0.59 |
| 05/22 | 3,050 | 3,100 | 3,015 | 3,070 | +1.15% | 3,900 | 62億1368万 | -8.3% | 7.42 | 0.59 |
| 05/21 | 3,210 | 3,210 | 3,025 | 3,035 | -5.01% | 11,800 | 61億4284万 | -9.59% | 7.34 | 0.59 |
| 05/20 | 3,045 | 3,210 | 3,000 | 3,195 | +3.57% | 13,200 | 64億6668万 | -5.05% | 7.73 | 0.62 |
| 05/19 | 2,994 | 3,105 | 2,875 | 3,085 | +4.58% | 23,800 | 62億4404万 | -8.46% | 7.46 | 0.6 |
| 05/18 | 2,800 | 2,997 | 2,762 | 2,950 | +5.36% | 16,100 | 59億7080万 | -12.75% | 7.13 | 0.57 |
| 05/15 | 2,999 | 3,025 | 2,750 | 2,800 | -6.64% | 46,400 | 56億6720万 | -17.53% | 6.77 | 0.54 |
| 05/14 | 2,997 | 3,050 | 2,963 | 2,999 | +0.64% | 10,400 | 60億6997万 | -12.16% | 7.25 | 0.58 |
| 05/13 | 3,370 | 3,370 | 2,980 | 2,980 | -11.57% | 42,500 | 60億3152万 | -12.97% | 7.21 | 0.58 |
| 05/12 | 3,310 | 3,495 | 3,000 | 3,370 | +1.81% | 39,500 | 68億2088万 | -1.84% | 8.15 | 0.65 |
| 05/11 | 3,350 | 3,360 | 3,260 | 3,310 | -0.6% | 11,200 | 66億9944万 | -3.27% | 8 | 0.64 |
| 05/08 | 3,405 | 3,405 | 3,250 | 3,330 | -3.34% | 12,000 | 67億3992万 | -2.37% | 8.05 | 0.64 |
| 05/07 | 3,425 | 3,550 | 3,420 | 3,445 | +0.73% | 3,200 | 69億7268万 | +1.15% | 8.33 | 0.67 |
| 05/01 | 3,370 | 3,425 | 3,350 | 3,420 | -0.58% | 2,400 | 69億2208万 | +0.62% | 8.27 | 0.66 |
| 04/30 | 3,435 | 3,550 | 3,395 | 3,440 | -1.57% | 6,700 | 69億6256万 | +1.3% | 8.32 | 0.66 |
| 04/28 | 3,515 | 3,530 | 3,415 | 3,495 | -2.51% | 6,900 | 70億7388万 | +3.07% | 8.45 | 0.68 |
| 04/27 | 3,850 | 3,850 | 3,570 | 3,585 | -6.88% | 12,100 | 72億5604万 | +6.03% | 8.67 | 0.69 |
| 04/24 | 3,720 | 3,850 | 3,710 | 3,850 | +2.67% | 7,600 | 77億9240万 | +14.38% | 9.31 | 0.74 |
| 04/23 | 3,745 | 3,780 | 3,675 | 3,750 | +0.94% | 3,400 | 75億9000万 | +12.14% | 9.07 | 0.72 |
| 04/22 | 3,740 | 3,740 | 3,690 | 3,715 | +0.13% | 1,700 | 75億1916万 | +11.63% | 8.98 | 0.72 |
| 04/21 | 3,740 | 3,740 | 3,620 | 3,710 | -0.54% | 3,300 | 75億904万 | +12.22% | 8.97 | 0.72 |
| 04/20 | 3,485 | 3,795 | 3,460 | 3,730 | +7.8% | 13,100 | 75億4952万 | +13.58% | 9.02 | 0.72 |
| 04/17 | 3,315 | 3,475 | 3,315 | 3,460 | +2.22% | 3,800 | 70億304万 | +5.94% | 8.37 | 0.67 |
| 04/16 | 3,320 | 3,385 | 3,250 | 3,385 | +2.42% | 3,800 | 68億5124万 | +3.77% | 8.19 | 0.65 |
| 04/15 | 3,290 | 3,305 | 3,230 | 3,305 | +0.92% | 1,200 | 66億8932万 | +1.54% | 7.99 | 0.64 |
| 04/14 | 3,335 | 3,335 | 3,250 | 3,275 | -0.76% | 3,500 | 66億2860万 | +0.74% | 7.92 | 0.63 |
| 04/13 | 3,250 | 3,300 | 3,250 | 3,300 | +1.54% | 2,100 | 66億7920万 | +1.69% | 7.98 | 0.64 |
| 04/10 | 3,300 | 3,305 | 3,250 | 3,250 | -1.52% | 3,800 | 65億7800万 | +0.31% | 7.86 | 0.63 |
| 04/09 | 3,340 | 3,340 | 3,270 | 3,300 | -1.79% | 3,400 | 66億7920万 | +1.95% | 7.98 | 0.64 |
| 04/08 | 3,330 | 3,435 | 3,330 | 3,360 | +1.51% | 9,700 | 68億64万 | +4.09% | 8.13 | 0.65 |
| 04/07 | 3,310 | 3,310 | 3,245 | 3,310 | +0.91% | 3,400 | 66億9944万 | +2.7% | 8 | 0.64 |
| 04/06 | 3,255 | 3,280 | 3,250 | 3,280 | +0.92% | 500 | 66億3872万 | +1.8% | 7.93 | 0.63 |
| 04/03 | 3,200 | 3,255 | 3,160 | 3,250 | +1.88% | 2,700 | 65億7800万 | +0.78% | 7.86 | 0.63 |
| 04/02 | 3,120 | 3,215 | 3,100 | 3,190 | +2.9% | 8,000 | 64億5656万 | -1.15% | 7.71 | 0.62 |
| 04/01 | 3,115 | 3,115 | 3,055 | 3,100 | +1.81% | 5,100 | 62億7440万 | -4% | 7.5 | 0.6 |
| 03/31 | 3,130 | 3,130 | 3,045 | 3,045 | -4.84% | 5,000 | 61億6308万 | -5.93% | 8.84 | 0.59 |
| 03/30 | 3,160 | 3,240 | 3,105 | 3,200 | -2.44% | 6,000 | 64億7680万 | -1.23% | 9.29 | 0.62 |
| 03/27 | 3,345 | 3,345 | 3,280 | 3,280 | -1.94% | 1,700 | 66億3872万 | +1.33% | 9.52 | 0.63 |
| 03/26 | 3,295 | 3,350 | 3,255 | 3,345 | +1.52% | 4,500 | 67億7028万 | +3.69% | 9.71 | 0.65 |
| 03/25 | 3,290 | 3,295 | 3,270 | 3,295 | +1.07% | 1,100 | 66億6908万 | +2.65% | 9.57 | 0.64 |
| 03/24 | 3,250 | 3,260 | 3,200 | 3,260 | +2.03% | 1,900 | 65億9824万 | +1.88% | 9.47 | 0.63 |
| 03/23 | 3,245 | 3,275 | 3,170 | 3,195 | -3.62% | 4,800 | 64億6668万 | +0.35% | 9.28 | 0.62 |
| 03/19 | 3,300 | 3,320 | 3,245 | 3,315 | -0.9% | 2,200 | 67億956万 | +4.41% | 9.63 | 0.64 |
| 03/18 | 3,195 | 3,370 | 3,195 | 3,345 | +5.85% | 8,400 | 67億7028万 | +5.99% | 9.71 | 0.65 |
| 03/17 | 3,185 | 3,215 | 3,160 | 3,160 | -0.47% | 1,400 | 63億9584万 | +0.96% | 9.18 | 0.61 |
| 03/16 | 3,250 | 3,250 | 3,165 | 3,175 | -2.91% | 4,800 | 64億2620万 | +2.09% | 9.22 | 0.61 |
| 03/13 | 3,370 | 3,370 | 3,240 | 3,270 | -2.97% | 5,600 | 66億1848万 | +5.93% | 9.5 | 0.63 |
| 03/12 | 3,200 | 3,370 | 3,200 | 3,370 | +4.98% | 7,700 | 68億2088万 | +10.13% | 9.79 | 0.65 |
| 03/11 | 3,160 | 3,240 | 3,155 | 3,210 | +0.47% | 3,200 | 64億9704万 | +5.98% | 9.32 | 0.62 |
| 03/10 | 3,205 | 3,235 | 3,120 | 3,195 | +2.4% | 5,700 | 64億6668万 | +6.39% | 9.28 | 0.62 |
| 03/09 | 2,999 | 3,120 | 2,904 | 3,120 | -2.04% | 13,500 | 63億1488万 | +4.8% | 9.06 | 0.6 |
| 03/06 | 3,100 | 3,185 | 3,100 | 3,185 | +0.47% | 2,400 | 64億4644万 | +7.78% | 9.25 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,350 470 7/13 | 1,000 200 3/11 200 2/13 他3件 | 8,000 40,000 7/13 | - | - | +18.87% 4/17 | -30.77% 9/25 |
| 2009年 3月期 | 1,275 255 7/7 | 660 132 10/8 | 4,800 24,000 10/7 | - | - | +15.48% 12/5 | -35.37% 10/8 |
| 2010年 3月期 | 1,250 250 8/3 | 775 155 5/11 | 4,800 24,000 10/29 | - | - | +34.84% 8/3 | -15.4% 10/6 |
| 2011年 3月期 | 1,125 225 6/14 | 775 155 3/16 | 3,000 15,000 3/31 15,000 12/8 | 22億7700万 | 15億6860万 | +13.66% 6/14 | -19.56% 3/16 |
| 2012年 3月期 | 1,155 231 2/23 | 850 170 12/1 170 11/25 他6件 | 3,400 17,000 2/1 | 23億3772万 | 17億2040万 | +17.91% 2/23 | -9.79% 5/18 |
| 2013年 3月期 | 1,575 315 3/14 | 850 170 9/10 | 8,600 43,000 2/6 | 31億8780万 | 17億2040万 | +29.22% 2/7 | -10.86% 6/11 |
| 2014年 3月期 | 3,050 610 11/12 | 1,065 213 11/6 | 177,600 888,000 11/8 | 61億7320万 | 21億5556万 | +106.93% 11/11 | -17.49% 12/16 |
| 2015年 3月期 | 2,315 463 9/17 | 1,500 300 5/13 | 20,800 104,000 9/16 | 46億8556万 | 30億3600万 | +16.69% 9/17 | -10.23% 11/18 |
| 2016年 3月期 | 2,050 410 5/14 410 4/21 | 1,530 306 2/12 | 10,800 54,000 8/6 | 41億4920万 | 30億9672万 | +6.79% 5/13 | -13.8% 8/25 |
| 2017年 3月期 | 2,135 427 3/27 | 1,565 313 7/1 313 6/27 | 8,400 42,000 1/20 | 43億2124万 | 31億6756万 | +10.94% 12/20 | -9.51% 6/27 |
| 2018年 3月期 | 3,090 618 9/26 618 9/25 | 1,885 377 4/19 | 88,000 440,000 12/4 | 62億5416万 | 38億1524万 | +15.98% 12/4 | -8.75% 10/20 |
| 2019年 3月期 | 2,980 5,960 10/17 | 2,430 486 5/14 | 14,000 70,000 5/15 | 60億3152万 | 49億1832万 | +9.39% 4/16 | -7.77% 9/5 |
| 2020年 3月期 | 3,900 7,800 2/10 | 2,140 4,280 3/30 | 11,600 5,800 2/10 | 78億9360万 | 43億3136万 | +17.29% 5/26 | -26.35% 4/3 |
| 2021年 3月期 | 2,645 5,290 5/26 | 1,940 3,880 4/7 | 6,400 3,200 5/26 | 53億5348万 | 39億2656万 | +14.14% 5/29 | -8.41% 12/23 |
| 2022年 3月期 | 2,175 4,350 7/15 | 1,465 2,930 2/24 | 9,400 4,700 2/22 | 44億220万 | 29億6516万 | +10.66% 6/15 | -16.24% 2/24 |
| 2023年 3月期 | 2,625 5,250 3/31 | 1,311 2,621 3/22 | 122,600 61,300 3/29 | 53億1300万 | 26億5245万 | +101.48% 4/3 | -19.86% 5/2 |
| 2024年 3月期 | 4,515 9,030 4/3 | 1,560 3,120 8/18 | 905,200 452,600 4/11 | 91億3836万 | 31億5744万 | +47.88% 1/25 | -26.56% 5/12 |
| 2025年 3月期 | 2,848 4/26 | 1,570 8/6 | 199,800 4/26 | 57億6435万 | 31億7768万 | +9.33% 10/1 | -22.28% 8/5 |
| 2026年 3月期 | 3,395 2/27 | 1,612 4/7 | 113,800 5/19 | 68億7148万 | 32億6268万 | +18.83% 2/24 | -5.93% 3/31 |
| 最新 | 3,180 2026/7/31 | 12,700 | 64億3632万 | -8.54% 3,477 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/27
- 7%（1.07倍）
- 1985/12/27 vs 1984/12/28
- 61%（1.61倍）
- 1986/12/27 vs 1985/12/27
- 29%（1.29倍）
- 1987/12/28 vs 1986/12/27
- 30%（1.3倍）
- 1988/12/28 vs 1987/12/28
- 70%（1.7倍）
- 1989/12/29 vs 1988/12/28
- 34%（1.34倍）
- 1990/12/14 vs 1989/12/29
- -30%（0.7倍）
- 1991/12/27 vs 1990/12/14
- -39%（0.61倍）
- 1992/12/30 vs 1991/12/27
- -40%（0.6倍）
- 1993/12/29 vs 1992/12/30
- -2%（0.98倍）
- 1994/12/30 vs 1993/12/29
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/16 vs 1995/12/29
- 12%（1.12倍）
- 1997/12/29 vs 1996/12/16
- -55%（0.45倍）
- 1998/12/28 vs 1997/12/29
- 12%（1.12倍）
- 1999/12/29 vs 1998/12/28
- -1%（0.99倍）
- 2000/12/29 vs 1999/12/29
- 32%（1.32倍）
- 2001/12/26 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/27 vs 2001/12/26
- -40%（0.6倍）
- 2003/12/26 vs 2002/12/27
- 50%（1.5倍）
- 2004/12/29 vs 2003/12/26
- 17%（1.17倍）
- 2005/12/30 vs 2004/12/29
- 57%（1.57倍）
- 2006/12/29 vs 2005/12/30
- 14%（1.14倍）
- 2007/12/27 vs 2006/12/29
- -39%（0.61倍）
- 2008/12/29 vs 2007/12/27
- -31%（0.69倍）
- 2009/12/28 vs 2008/12/29
- -1%（0.99倍）
- 2010/12/30 vs 2009/12/28
- 5%（1.05倍）
- 2011/12/22 vs 2010/12/30
- -2%（0.98倍）
- 2012/12/28 vs 2011/12/22
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 90%（1.9倍）
- 2014/12/30 vs 2013/12/30
- 9%（1.09倍）
- 2015/12/30 vs 2014/12/30
- -14%（0.86倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 32%（1.32倍）
- 2018/12/28 vs 2017/12/29
- 3%（1.03倍）
- 2019/12/30 vs 2018/12/28
- 14%（1.14倍）
- 2020/12/30 vs 2019/12/30
- -35%（0.65倍）
- 2021/12/28 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/28
- -21%（0.79倍）
- 2023/12/29 vs 2022/12/30
- 31%（1.31倍）
- 2024/12/30 vs 2023/12/29
- 0%（1倍）
- 2025/12/30 vs 2024/12/30
- 19%（1.19倍）
- 2026/07/31 vs 2025/12/30
- 41%（1.41倍）
- 過去安値
630円（2002/11/21） - 405%（5.05倍）
3,180円（7/31）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
