時価総額
- 2010年3月31日
- 1329億6567万
- 2011年3月31日
- 1060億1879万
- 2012年3月30日
- 1088億2793万
- 2013年3月29日
- 1103億8856万
- 2014年3月31日
- 1097億2257万
- 2015年3月31日
- 1093億478万
- 2016年3月31日
- 1018億5842万
- 2017年3月31日
- 1169億1294万
- 2018年3月30日
- 1118億2399万
- 2019年3月29日
- 963億5275万
- 2020年3月31日
- 607億3921万
- 2021年3月31日
- 740億2838万
- 2022年3月31日
- 623億9932万
- 2023年3月31日
- 715億3555万
- 2024年3月29日
- 1383億9825万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,633 | 1,650 | 1,620 | 1,627 | +1.31% | 254,600 | 1692億7764万 | +5.04% | 6.78 | 0.78 |
| 04/25 | 1,550 | 1,609 | 1,550 | 1,606 | +3.81% | 269,800 | 1670億9274万 | +3.08% | 6.7 | 0.77 |
| 04/24 | 1,535 | 1,575 | 1,529 | 1,547 | +2.93% | 227,700 | 1609億5422万 | -1.4% | 6.45 | 0.74 |
| 04/23 | 1,522 | 1,523 | 1,489 | 1,503 | +1.76% | 468,400 | 1563億7633万 | -4.93% | 6.27 | 0.72 |
| 04/22 | 1,440 | 1,477 | 1,440 | 1,477 | +2.21% | 158,100 | 1536億7122万 | -7.28% | 6.16 | 0.71 |
| 04/21 | 1,453 | 1,462 | 1,431 | 1,445 | -0.89% | 298,800 | 1503億4185万 | -9.91% | 6.03 | 0.69 |
| 04/18 | 1,430 | 1,459 | 1,429 | 1,458 | +2.39% | 139,500 | 1516億9441万 | -9.78% | 6.08 | 0.7 |
| 04/17 | 1,399 | 1,424 | 1,387 | 1,424 | +1.64% | 174,000 | 1481億5695万 | -12.58% | 5.94 | 0.68 |
| 04/16 | 1,391 | 1,410 | 1,384 | 1,401 | +0.72% | 271,300 | 1457億6397万 | -14.68% | 5.84 | 0.67 |
| 04/15 | 1,385 | 1,405 | 1,380 | 1,391 | +2.35% | 148,400 | 1447億2354万 | -15.95% | 5.8 | 0.67 |
| 04/14 | 1,380 | 1,382 | 1,357 | 1,359 | -0.07% | 175,400 | 1413億9417万 | -18.53% | 5.67 | 0.65 |
| 04/11 | 1,351 | 1,360 | 1,305 | 1,360 | -3.2% | 243,900 | 1414億9821万 | -19.24% | 5.67 | 0.65 |
| 04/10 | 1,497 | 1,497 | 1,400 | 1,405 | +7.83% | 332,500 | 1461億8014万 | -17.21% | 5.86 | 0.68 |
| 04/09 | 1,325 | 1,331 | 1,287 | 1,303 | -5.37% | 175,500 | 1355億6777万 | -23.62% | 5.43 | 0.63 |
| 04/08 | 1,357 | 1,422 | 1,357 | 1,377 | +5.19% | 276,300 | 1432億6694万 | -19.9% | 5.74 | 0.66 |
| 04/07 | 1,180 | 1,343 | 1,180 | 1,309 | -11.55% | 429,400 | 1361億9203万 | -24.34% | 5.46 | 0.63 |
| 04/04 | 1,578 | 1,589 | 1,450 | 1,480 | -10.41% | 362,000 | 1539億8335万 | -15.09% | 6.17 | 0.71 |
| 04/03 | 1,650 | 1,659 | 1,640 | 1,652 | -4.89% | 278,700 | 1718億7871万 | -5.55% | 6.89 | 0.79 |
| 04/02 | 1,747 | 1,757 | 1,716 | 1,737 | +1.11% | 222,600 | 1807億2235万 | -0.52% | 7.24 | 0.83 |
| 04/01 | 1,753 | 1,766 | 1,718 | 1,718 | -1.26% | 146,100 | 1787億4554万 | -1.38% | 7.16 | 0.83 |
| 03/31 | 1,757 | 1,770 | 1,725 | 1,740 | -2.9% | 210,800 | 1810億3448万 | 0% | 7.26 | 0.84 |
| 03/28 | 1,783 | 1,815 | 1,780 | 1,792 | -3.14% | 248,800 | 1864億4470万 | +3.11% | 7.47 | 0.86 |
| 03/27 | 1,852 | 1,864 | 1,826 | 1,850 | -1.96% | 229,700 | 1924億7919万 | +6.69% | 7.71 | 0.89 |
| 03/26 | 1,888 | 1,901 | 1,874 | 1,887 | +1.18% | 233,200 | 1963億2877万 | +9.01% | 7.87 | 0.91 |
| 03/25 | 1,866 | 1,885 | 1,856 | 1,865 | -0.16% | 131,600 | 1940億3983万 | +8.05% | 7.78 | 0.9 |
| 03/24 | 1,876 | 1,883 | 1,859 | 1,868 | -0.43% | 134,200 | 1943億5196万 | +8.54% | 7.79 | 0.9 |
| 03/21 | 1,855 | 1,910 | 1,855 | 1,876 | +1.52% | 307,600 | 1951億8430万 | +9.39% | 7.82 | 0.9 |
| 03/19 | 1,812 | 1,850 | 1,812 | 1,848 | +2.27% | 166,700 | 1922億7110万 | +8.07% | 7.71 | 0.89 |
| 03/18 | 1,781 | 1,830 | 1,780 | 1,807 | +3.2% | 214,400 | 1880億535万 | +5.92% | 7.53 | 0.87 |
| 03/17 | 1,751 | 1,764 | 1,744 | 1,751 | 0% | 94,900 | 1821億7895万 | +2.7% | 7.3 | 0.84 |
| 03/14 | 1,745 | 1,759 | 1,736 | 1,751 | -1.07% | 189,100 | 1821億7895万 | +2.58% | 7.3 | 0.84 |
| 03/13 | 1,750 | 1,776 | 1,746 | 1,770 | +0.91% | 146,600 | 1841億5576万 | +3.57% | 7.38 | 0.85 |
| 03/12 | 1,714 | 1,769 | 1,714 | 1,754 | +2.33% | 280,800 | 1824億9108万 | +2.57% | 7.31 | 0.84 |
| 03/11 | 1,701 | 1,721 | 1,675 | 1,714 | -0.87% | 367,800 | 1783億2936万 | +0.29% | 7.15 | 0.82 |
| 03/10 | 1,780 | 1,809 | 1,711 | 1,729 | -2.1% | 361,200 | 1798億9001万 | +0.93% | 7.21 | 0.83 |
| 03/07 | 1,669 | 1,779 | 1,663 | 1,766 | +5.5% | 549,400 | 1837億3959万 | +2.91% | 7.36 | 0.85 |
| 03/06 | 1,660 | 1,703 | 1,660 | 1,674 | +2.64% | 372,800 | 1741億6765万 | -2.5% | 6.98 | 0.8 |
| 03/05 | 1,614 | 1,646 | 1,614 | 1,631 | +0.06% | 195,600 | 1696億9381万 | -4.79% | 6.8 | 0.78 |
| 03/04 | 1,635 | 1,657 | 1,608 | 1,630 | -1.15% | 217,800 | 1695億8977万 | -4.73% | 6.8 | 0.78 |
| 03/03 | 1,643 | 1,661 | 1,628 | 1,649 | +1.54% | 263,100 | 1715億6658万 | -3.51% | 6.88 | 0.79 |
| 02/28 | 1,625 | 1,649 | 1,609 | 1,624 | -0.67% | 257,600 | 1689億6551万 | -4.81% | 6.77 | 0.78 |
| 02/27 | 1,616 | 1,649 | 1,608 | 1,635 | +2.44% | 525,800 | 1701億998万 | -3.99% | 6.82 | 0.79 |
| 02/26 | 1,619 | 1,621 | 1,589 | 1,596 | -1.97% | 218,700 | 1660億5231万 | -6.12% | 6.65 | 0.77 |
| 02/25 | 1,651 | 1,656 | 1,627 | 1,628 | -1.99% | 180,000 | 1693億8168万 | -4.12% | 6.79 | 0.78 |
| 02/21 | 1,688 | 1,693 | 1,650 | 1,661 | -1.31% | 177,200 | 1728億1510万 | -1.95% | 6.93 | 0.8 |
| 02/20 | 1,727 | 1,729 | 1,681 | 1,683 | -1.87% | 202,300 | 1751億404万 | -0.41% | 7.02 | 0.81 |
| 02/19 | 1,754 | 1,756 | 1,715 | 1,715 | -2.28% | 114,000 | 1784億3341万 | +1.9% | 7.15 | 0.82 |
| 02/18 | 1,773 | 1,773 | 1,738 | 1,755 | -1.24% | 162,800 | 1825億9512万 | +4.71% | 7.32 | 0.84 |
| 02/17 | 1,750 | 1,793 | 1,746 | 1,777 | +3.07% | 232,700 | 1848億8406万 | +6.6% | 7.41 | 0.85 |
| 02/14 | 1,751 | 1,754 | 1,724 | 1,724 | -0.86% | 111,500 | 1793億6979万 | +3.98% | 7.19 | 0.83 |
| 02/13 | 1,750 | 1,757 | 1,739 | 1,739 | 0% | 165,900 | 1809億3043万 | +5.27% | 7.25 | 0.84 |
| 02/12 | 1,766 | 1,771 | 1,739 | 1,739 | -0.69% | 256,300 | 1809億3043万 | +5.71% | 7.25 | 0.84 |
| 02/10 | 1,785 | 1,796 | 1,746 | 1,751 | -1.35% | 137,700 | 1821億7895万 | +6.9% | 7.3 | 0.84 |
| 02/07 | 1,805 | 1,805 | 1,769 | 1,775 | -1.39% | 153,100 | 1846億7598万 | +8.7% | 7.4 | 0.85 |
| 02/06 | 1,794 | 1,811 | 1,781 | 1,800 | +0.17% | 141,500 | 1872億7705万 | +10.7% | 7.51 | 0.86 |
| 02/05 | 1,800 | 1,817 | 1,784 | 1,797 | +0.28% | 209,700 | 1869億6492万 | +10.99% | 7.49 | 0.86 |
| 02/04 | 1,776 | 1,799 | 1,763 | 1,792 | +2.58% | 239,400 | 1864億4470万 | +11.24% | 7.47 | 0.86 |
| 02/03 | 1,775 | 1,776 | 1,740 | 1,747 | -3.53% | 350,100 | 1817億6278万 | +8.85% | 7.28 | 0.84 |
| 01/31 | 1,774 | 1,813 | 1,766 | 1,811 | +0.84% | 358,100 | 1884億2152万 | +13.05% | 7.55 | 0.87 |
| 01/30 | 1,871 | 1,888 | 1,780 | 1,796 | -0.11% | 718,000 | 1868億6087万 | +12.53% | 7.49 | 0.86 |
| 01/29 | 1,587 | 1,836 | 1,581 | 1,798 | +13.8% | 1,857,500 | 1870億6896万 | +13.08% | 7.5 | 0.86 |
| 01/28 | 1,593 | 1,593 | 1,570 | 1,580 | -0.13% | 234,500 | 1643億8763万 | -0.13% | 6.59 | 0.76 |
| 01/27 | 1,595 | 1,595 | 1,575 | 1,582 | +0.96% | 160,700 | 1645億9571万 | 0% | 6.6 | 0.76 |
| 01/24 | 1,589 | 1,589 | 1,563 | 1,567 | -0.63% | 144,000 | 1630億3507万 | -0.89% | 6.53 | 0.75 |
| 01/23 | 1,565 | 1,588 | 1,552 | 1,577 | +0.96% | 180,300 | 1640億7550万 | -0.25% | 6.58 | 0.76 |
| 01/22 | 1,563 | 1,573 | 1,560 | 1,562 | +0.51% | 102,400 | 1625億1486万 | -1.2% | 6.51 | 0.75 |
| 01/21 | 1,550 | 1,563 | 1,546 | 1,554 | +0.91% | 93,500 | 1616億8252万 | -1.71% | 6.48 | 0.75 |
| 01/20 | 1,546 | 1,551 | 1,531 | 1,540 | +0.65% | 134,400 | 1602億2592万 | -2.65% | 6.42 | 0.74 |
| 01/17 | 1,535 | 1,541 | 1,514 | 1,530 | -1.16% | 189,800 | 1591億8549万 | -3.35% | 6.38 | 0.74 |
| 01/16 | 1,530 | 1,559 | 1,520 | 1,548 | +1.98% | 250,200 | 1610億5826万 | -2.33% | 6.45 | 0.74 |
| 01/15 | 1,525 | 1,527 | 1,506 | 1,518 | -0.85% | 195,000 | 1579億3697万 | -4.29% | 6.33 | 0.73 |
| 01/14 | 1,546 | 1,561 | 1,512 | 1,531 | -0.33% | 264,800 | 1592億8953万 | -3.59% | 6.38 | 0.74 |
| 01/10 | 1,555 | 1,567 | 1,530 | 1,536 | -1.41% | 166,100 | 1598億975万 | -3.4% | 6.4 | 0.74 |
| 01/09 | 1,563 | 1,572 | 1,555 | 1,558 | -0.57% | 224,300 | 1620億9869万 | -2.01% | 6.5 | 0.75 |
| 01/08 | 1,563 | 1,580 | 1,556 | 1,567 | +0.26% | 188,200 | 1630億3507万 | -1.45% | 6.53 | 0.75 |
| 01/07 | 1,570 | 1,578 | 1,559 | 1,563 | +0.32% | 196,000 | 1626億1890万 | -1.76% | 6.52 | 0.75 |
| 01/06 | 1,624 | 1,624 | 1,547 | 1,558 | -4.3% | 311,800 | 1620億9869万 | -2.07% | 6.5 | 0.75 |
| 2024 | ||||||||||
| 12/30 | 1,630 | 1,638 | 1,609 | 1,628 | +0.49% | 175,100 | 1693億8168万 | +2.13% | 6.79 | 0.78 |
| 12/27 | 1,625 | 1,626 | 1,602 | 1,620 | +0.19% | 207,300 | 1685億4934万 | +1.82% | 6.75 | 0.78 |
| 12/26 | 1,611 | 1,617 | 1,597 | 1,617 | +0.94% | 178,600 | 1682億3721万 | +1.57% | 6.74 | 0.78 |
| 12/25 | 1,643 | 1,646 | 1,590 | 1,602 | -1.96% | 167,900 | 1666億7657万 | +0.63% | 6.68 | 0.77 |
| 12/24 | 1,652 | 1,657 | 1,627 | 1,634 | -2.16% | 197,600 | 1700億594万 | +2.64% | 6.81 | 0.79 |
| 12/23 | 1,682 | 1,690 | 1,656 | 1,670 | +0.78% | 178,800 | 1737億5148万 | +5.1% | 6.96 | 0.8 |
| 12/20 | 1,682 | 1,690 | 1,657 | 1,657 | +0.18% | 313,900 | 1723億9892万 | +4.54% | 6.91 | 0.8 |
| 12/19 | 1,593 | 1,659 | 1,591 | 1,654 | +3.31% | 300,900 | 1720億8680万 | +4.62% | 6.9 | 0.79 |
| 12/18 | 1,579 | 1,614 | 1,565 | 1,601 | +2.3% | 231,100 | 1665億7253万 | +1.39% | 6.68 | 0.77 |
| 12/17 | 1,560 | 1,577 | 1,551 | 1,565 | +0.38% | 105,200 | 1628億2699万 | -0.95% | 6.53 | 0.75 |
| 12/16 | 1,565 | 1,567 | 1,549 | 1,559 | -0.51% | 118,300 | 1622億273万 | -1.52% | 6.5 | 0.75 |
| 12/13 | 1,560 | 1,574 | 1,541 | 1,567 | -1.01% | 214,100 | 1630億3507万 | -1.2% | 6.53 | 0.75 |
| 12/12 | 1,579 | 1,611 | 1,572 | 1,583 | +0.51% | 302,100 | 1646億9976万 | -0.38% | 6.6 | 0.76 |
| 12/11 | 1,565 | 1,583 | 1,560 | 1,575 | -0.06% | 118,600 | 1638億6741万 | -1.13% | 6.57 | 0.76 |
| 12/10 | 1,584 | 1,605 | 1,575 | 1,576 | +0.64% | 133,400 | 1639億7146万 | -1.13% | 6.57 | 0.76 |
| 12/09 | 1,578 | 1,589 | 1,559 | 1,566 | -0.13% | 139,100 | 1629億3103万 | -1.82% | 6.53 | 0.75 |
| 12/06 | 1,580 | 1,592 | 1,562 | 1,568 | -0.51% | 120,100 | 1631億3911万 | -1.75% | 6.54 | 0.75 |
| 12/05 | 1,583 | 1,584 | 1,571 | 1,576 | +0.64% | 96,900 | 1639億7146万 | -1.25% | 6.57 | 0.76 |
| 12/04 | 1,578 | 1,578 | 1,559 | 1,566 | -1.2% | 141,600 | 1629億3103万 | -1.69% | 6.53 | 0.75 |
| 12/03 | 1,548 | 1,609 | 1,546 | 1,585 | +2.86% | 229,500 | 1649億784万 | -0.31% | 6.61 | 0.76 |
| 12/02 | 1,557 | 1,559 | 1,541 | 1,541 | -1.34% | 181,600 | 1603億2996万 | -2.78% | 6.43 | 0.74 |
| 11/29 | 1,590 | 1,590 | 1,557 | 1,562 | -1.76% | 142,500 | 1625億1486万 | -1.2% | 6.51 | 0.75 |
| 11/28 | 1,556 | 1,593 | 1,556 | 1,590 | +2.25% | 134,400 | 1654億2806万 | +0.89% | 6.63 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,301 3/31 | 756 4/1 | 1,066,900 1/29 | 1353億5864万 | - | 1329億6567万 3/31 |
| 2011年 3月期 | 1,340 4/6 | 821 3/15 | 995,100 8/19 | 1394億1628万 | 854億1848万 | 1060億1879万 3/31 |
| 2012年 3月期 | 1,143 10/28 8/4 | 817 1/17 | 574,300 10/28 | 1189億2000万 | 850億231万 | 1088億2793万 3/30 |
| 2013年 3月期 | 1,154 3/11 | 671 10/10 | 505,900 10/2 | 1200億6446万 | 698億1218万 | 1103億8856万 3/29 |
| 2014年 3月期 | 1,170 5/8 | 798 6/7 | 692,900 5/24 | 1217億2914万 | 830億2551万 | 1097億2257万 3/31 |
| 2015年 3月期 | 1,187 6/26 6/23 | 851 1/16 | 1,217,200 3/20 | 1234億9881万 | 885億4042万 | 1093億478万 3/31 |
| 2016年 3月期 | 1,168 4/16 | 863 1/21 | 1,015,300 4/24 | 1215億2199万 | 897億8894万 | 1018億5842万 3/31 |
| 2017年 3月期 | 1,235 3/13 | 770 6/24 | 608,700 10/28 | 1284億9286万 | 801億1296万 | 1169億1294万 3/31 |
| 2018年 3月期 | 1,321 1/10 | 1,001 3/26 | 743,700 10/30 | 1374億4054万 | 1041億4684万 | 1118億2399万 3/30 |
| 2019年 3月期 | 1,283 5/15 | 829 12/26 12/25 | 348,000 11/5 | 1334億8692万 | 862億5148万 | 963億5275万 3/29 |
| 2020年 3月期 | 1,088 12/13 | 505 3/24 | 493,600 3/24 | 1131億9857万 | 525億4161万 | 607億3921万 3/31 |
| 2021年 3月期 | 754 3/29 | 477 8/3 | 866,000 2/2 | 784億4827万 | 496億2841万 | 740億2838万 3/31 |
| 2022年 3月期 | 828 8/2 | 540 3/8 | 664,200 7/26 | 861億4744万 | 561億8311万 | 623億9932万 3/31 |
| 2023年 3月期 | 719 2/21 2/20 他2件 | 533 5/19 | 1,396,900 2/1 | 748億677万 | 554億5481万 | 715億3555万 3/31 |
| 2024年 3月期 | 1,369 3/25 | 647 4/7 4/6 | 2,280,200 8/1 | 1424億3460万 | 673億1569万 | 1383億9825万 3/29 |
| 最新 | 1,627 2025/4/28 | 254,600 | 1692億7764万 | |||