PER
- 2010年3月31日
- 37.15倍
- 2011年3月31日
- 10.67倍
- 2012年3月30日
- 17.87倍
- 2013年3月29日
- 36.76倍
- 2014年3月31日
- 26.92倍
- 2015年3月31日
- 95.81倍
- 2016年3月31日
- 35.11倍
- 2017年3月31日
- 22.51倍
- 2018年3月30日
- 31.7倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 68.9倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 10.7倍
- 2024年3月29日
- 7.42倍
2024/05/20～2024/10/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/10 | 1,495 | 1,498 | 1,475 | 1,480 | -0.67% | 113,100 | 1539億8335万 | -0.87% | 8.68 | 0.75 |
| 10/09 | 1,509 | 1,516 | 1,484 | 1,490 | -1.19% | 149,500 | 1550億2378万 | -0.4% | 8.74 | 0.75 |
| 10/08 | 1,518 | 1,543 | 1,499 | 1,508 | -1.69% | 123,600 | 1568億9655万 | +0.6% | 8.85 | 0.76 |
| 10/07 | 1,525 | 1,552 | 1,525 | 1,534 | +2.61% | 149,800 | 1596億166万 | +2.2% | 9 | 0.77 |
| 10/04 | 1,478 | 1,497 | 1,470 | 1,495 | +1.15% | 117,000 | 1555億4399万 | -0.27% | 8.77 | 0.75 |
| 10/03 | 1,499 | 1,519 | 1,478 | 1,478 | +0.82% | 93,700 | 1537億7526万 | -1.34% | 8.67 | 0.75 |
| 10/02 | 1,468 | 1,491 | 1,464 | 1,466 | -0.95% | 132,100 | 1525億2675万 | -2.07% | 8.6 | 0.74 |
| 10/01 | 1,464 | 1,482 | 1,461 | 1,480 | +1.58% | 126,100 | 1539億8335万 | -1% | 8.68 | 0.75 |
| 09/30 | 1,462 | 1,471 | 1,442 | 1,457 | -4.9% | 192,700 | 1515億9036万 | -2.41% | 8.55 | 0.74 |
| 09/27 | 1,540 | 1,544 | 1,518 | 1,532 | -1.48% | 137,800 | 1593億9357万 | +2.75% | 8.99 | 0.77 |
| 09/26 | 1,543 | 1,557 | 1,526 | 1,555 | +1.63% | 184,600 | 1617億8656万 | +4.64% | 9.12 | 0.78 |
| 09/25 | 1,516 | 1,539 | 1,512 | 1,530 | +0.92% | 113,800 | 1591億8549万 | +3.31% | 8.97 | 0.77 |
| 09/24 | 1,550 | 1,560 | 1,516 | 1,516 | +0.4% | 147,600 | 1577億2889万 | +2.71% | 8.89 | 0.77 |
| 09/20 | 1,521 | 1,532 | 1,502 | 1,510 | -0.4% | 271,000 | 1571億463万 | +2.58% | 8.86 | 0.76 |
| 09/19 | 1,500 | 1,525 | 1,487 | 1,516 | +2.85% | 134,700 | 1577億2889万 | +3.34% | 8.89 | 0.77 |
| 09/18 | 1,463 | 1,483 | 1,454 | 1,474 | +1.8% | 118,100 | 1533億5909万 | +0.89% | 8.65 | 0.74 |
| 09/17 | 1,426 | 1,450 | 1,424 | 1,448 | +1.61% | 146,200 | 1506億5398万 | -0.55% | 8.49 | 0.73 |
| 09/13 | 1,437 | 1,450 | 1,416 | 1,425 | -1.86% | 121,900 | 1482億6099万 | -1.72% | 8.36 | 0.72 |
| 09/12 | 1,462 | 1,472 | 1,432 | 1,452 | +2.76% | 112,400 | 1510億7015万 | +0.55% | 8.52 | 0.73 |
| 09/11 | 1,460 | 1,462 | 1,401 | 1,413 | -4.98% | 188,500 | 1470億1248万 | -1.67% | 8.29 | 0.71 |
| 09/10 | 1,500 | 1,515 | 1,479 | 1,487 | -0.34% | 67,400 | 1547億1165万 | +3.84% | 8.72 | 0.75 |
| 09/09 | 1,468 | 1,495 | 1,442 | 1,492 | -0.4% | 100,000 | 1552億3186万 | +4.92% | 8.75 | 0.75 |
| 09/06 | 1,549 | 1,550 | 1,486 | 1,498 | -3.29% | 112,300 | 1558億5612万 | +5.87% | 8.79 | 0.76 |
| 09/05 | 1,536 | 1,576 | 1,526 | 1,549 | +0.85% | 158,800 | 1611億6230万 | +9.78% | 9.09 | 0.78 |
| 09/04 | 1,550 | 1,556 | 1,518 | 1,536 | -1.6% | 229,500 | 1598億975万 | +8.86% | 9.01 | 0.78 |
| 09/03 | 1,564 | 1,587 | 1,559 | 1,561 | -0.19% | 99,700 | 1624億1082万 | +11.1% | 9.16 | 0.79 |
| 09/02 | 1,559 | 1,564 | 1,525 | 1,564 | +0.71% | 126,600 | 1627億2294万 | +11.79% | 9.17 | 0.79 |
| 08/30 | 1,521 | 1,568 | 1,515 | 1,553 | +4.16% | 288,600 | 1615億7847万 | +11.57% | 9.11 | 0.78 |
| 08/29 | 1,468 | 1,491 | 1,465 | 1,491 | +2.19% | 121,600 | 1551億2782万 | +7.58% | 8.75 | 0.75 |
| 08/28 | 1,449 | 1,472 | 1,444 | 1,459 | +0.14% | 65,400 | 1517億9845万 | +5.42% | 8.56 | 0.74 |
| 08/27 | 1,411 | 1,459 | 1,411 | 1,457 | +3.26% | 114,000 | 1515億9036万 | +5.2% | 8.55 | 0.74 |
| 08/26 | 1,421 | 1,425 | 1,396 | 1,411 | -1.12% | 138,100 | 1468億439万 | +1.8% | 8.28 | 0.71 |
| 08/23 | 1,414 | 1,436 | 1,414 | 1,427 | +0.49% | 86,200 | 1484億6908万 | +2.66% | 8.37 | 0.72 |
| 08/22 | 1,424 | 1,438 | 1,418 | 1,420 | +0.5% | 70,100 | 1477億4078万 | +1.94% | 8.33 | 0.72 |
| 08/21 | 1,407 | 1,421 | 1,407 | 1,413 | -0.84% | 58,300 | 1470億1248万 | +1.15% | 8.29 | 0.71 |
| 08/20 | 1,429 | 1,437 | 1,414 | 1,425 | +1.21% | 87,400 | 1482億6099万 | +1.71% | 8.36 | 0.72 |
| 08/19 | 1,398 | 1,434 | 1,395 | 1,408 | -0.49% | 173,200 | 1464億9227万 | +0.21% | 8.26 | 0.71 |
| 08/16 | 1,417 | 1,417 | 1,387 | 1,415 | +2.02% | 189,600 | 1472億2057万 | +0.43% | 8.3 | 0.71 |
| 08/15 | 1,374 | 1,396 | 1,354 | 1,387 | +1.17% | 150,600 | 1443億737万 | -1.77% | 8.14 | 0.7 |
| 08/14 | 1,335 | 1,387 | 1,325 | 1,371 | +2.7% | 194,100 | 1426億4268万 | -3.25% | 8.04 | 0.69 |
| 08/13 | 1,308 | 1,342 | 1,293 | 1,335 | +3.17% | 239,100 | 1388億9714万 | -6.18% | 7.83 | 0.67 |
| 08/09 | 1,312 | 1,325 | 1,274 | 1,294 | +0.94% | 251,800 | 1346億3139万 | -9.51% | 7.59 | 0.65 |
| 08/08 | 1,260 | 1,308 | 1,260 | 1,282 | 0% | 239,000 | 1333億8287万 | -11.03% | 7.52 | 0.65 |
| 08/07 | 1,240 | 1,322 | 1,218 | 1,282 | +0.47% | 242,600 | 1333億8287万 | -11.65% | 7.52 | 0.65 |
| 08/06 | 1,325 | 1,352 | 1,240 | 1,276 | +2.99% | 480,000 | 1327億5862万 | -12.54% | 7.48 | 0.64 |
| 08/05 | 1,214 | 1,250 | 1,159 | 1,239 | -5.92% | 865,500 | 1289億903万 | -15.54% | 7.27 | 0.63 |
| 08/02 | 1,360 | 1,364 | 1,317 | 1,317 | -6.93% | 386,000 | 1370億2437万 | -10.77% | 7.73 | 0.66 |
| 08/01 | 1,489 | 1,506 | 1,409 | 1,415 | -7.46% | 530,900 | 1472億2057万 | -4.59% | 8.3 | 0.71 |
| 07/31 | 1,391 | 1,538 | 1,360 | 1,529 | +9.06% | 687,200 | 1590億8145万 | +2.96% | 8.97 | 0.77 |
| 07/30 | 1,391 | 1,404 | 1,374 | 1,402 | +0.07% | 202,000 | 1458億6801万 | -5.4% | 8.22 | 0.71 |
| 07/29 | 1,394 | 1,415 | 1,379 | 1,401 | +1.52% | 151,500 | 1457億6397万 | -5.59% | 8.22 | 0.71 |
| 07/26 | 1,413 | 1,425 | 1,376 | 1,380 | -1.85% | 138,100 | 1435億7907万 | -7.07% | 8.09 | 0.7 |
| 07/25 | 1,413 | 1,422 | 1,397 | 1,406 | -2.36% | 166,900 | 1462億8418万 | -5.57% | 8.25 | 0.71 |
| 07/24 | 1,487 | 1,493 | 1,439 | 1,440 | -4.32% | 155,900 | 1498億2164万 | -3.23% | 8.45 | 0.73 |
| 07/23 | 1,490 | 1,505 | 1,484 | 1,505 | +2.03% | 146,400 | 1565億8442万 | +1.42% | 8.83 | 0.76 |
| 07/22 | 1,495 | 1,503 | 1,473 | 1,475 | -1.86% | 164,800 | 1534億6313万 | -0.07% | 8.65 | 0.74 |
| 07/19 | 1,549 | 1,549 | 1,492 | 1,503 | -0.6% | 222,100 | 1563億7633万 | +2.18% | 8.82 | 0.76 |
| 07/18 | 1,513 | 1,528 | 1,507 | 1,512 | -0.07% | 162,500 | 1573億1272万 | +3.35% | 8.87 | 0.76 |
| 07/17 | 1,526 | 1,546 | 1,509 | 1,513 | -0.79% | 126,400 | 1574億1676万 | +3.91% | 8.87 | 0.76 |
| 07/16 | 1,520 | 1,534 | 1,512 | 1,525 | +1.53% | 113,200 | 1586億6527万 | +5.24% | 8.95 | 0.77 |
| 07/12 | 1,493 | 1,520 | 1,489 | 1,502 | -0.33% | 126,700 | 1562億7229万 | +4.23% | 8.81 | 0.76 |
| 07/11 | 1,525 | 1,530 | 1,490 | 1,507 | +0.07% | 118,300 | 1567億9250万 | +5.16% | 8.84 | 0.76 |
| 07/10 | 1,511 | 1,518 | 1,495 | 1,506 | -0.4% | 142,400 | 1566億8846万 | +5.83% | 8.83 | 0.76 |
| 07/09 | 1,520 | 1,533 | 1,500 | 1,512 | +0.4% | 104,200 | 1573億1272万 | +6.93% | 8.87 | 0.76 |
| 07/08 | 1,518 | 1,528 | 1,498 | 1,506 | -0.79% | 131,100 | 1566億8846万 | +7.26% | 8.83 | 0.76 |
| 07/05 | 1,567 | 1,573 | 1,518 | 1,518 | -2.75% | 142,300 | 1579億3697万 | +8.82% | 8.9 | 0.77 |
| 07/04 | 1,550 | 1,567 | 1,541 | 1,561 | +1.56% | 134,700 | 1624億1082万 | +12.71% | 9.16 | 0.79 |
| 07/03 | 1,489 | 1,544 | 1,487 | 1,537 | +2.95% | 157,800 | 1599億1379万 | +12.03% | 9.02 | 0.78 |
| 07/02 | 1,463 | 1,509 | 1,459 | 1,493 | +2.05% | 247,000 | 1553億3590万 | +9.7% | 8.76 | 0.75 |
| 07/01 | 1,481 | 1,487 | 1,450 | 1,463 | -1.42% | 151,200 | 1522億1462万 | +8.29% | 8.58 | 0.74 |
| 06/28 | 1,478 | 1,493 | 1,463 | 1,484 | -0.2% | 202,600 | 1543億9952万 | +10.58% | 8.7 | 0.75 |
| 06/27 | 1,464 | 1,487 | 1,464 | 1,487 | +1.78% | 128,200 | 1547億1165万 | +11.64% | 8.72 | 0.75 |
| 06/26 | 1,440 | 1,463 | 1,433 | 1,461 | +0.55% | 167,900 | 1520億653万 | +10.51% | 8.57 | 0.74 |
| 06/25 | 1,440 | 1,483 | 1,440 | 1,453 | +0.9% | 251,400 | 1511億7419万 | +10.66% | 8.52 | 0.73 |
| 06/24 | 1,487 | 1,489 | 1,413 | 1,440 | +0.91% | 252,800 | 1498億2164万 | +10.26% | 8.45 | 0.73 |
| 06/21 | 1,493 | 1,502 | 1,427 | 1,427 | -4.29% | 500,600 | 1484億6908万 | +9.77% | 8.37 | 0.72 |
| 06/20 | 1,395 | 1,503 | 1,395 | 1,491 | +8.44% | 820,900 | 1551億2782万 | +15.31% | 8.75 | 0.75 |
| 06/19 | 1,344 | 1,375 | 1,344 | 1,375 | +3.23% | 224,500 | 1430億5885万 | +7.09% | 8.07 | 0.69 |
| 06/18 | 1,341 | 1,353 | 1,329 | 1,332 | +0.3% | 189,700 | 1385億8501万 | +4.14% | 7.81 | 0.67 |
| 06/17 | 1,328 | 1,336 | 1,302 | 1,328 | -1.12% | 138,500 | 1381億6884万 | +4.16% | 7.79 | 0.67 |
| 06/14 | 1,296 | 1,347 | 1,288 | 1,343 | +2.99% | 159,700 | 1397億2948万 | +5.5% | 7.88 | 0.68 |
| 06/13 | 1,338 | 1,344 | 1,302 | 1,304 | -2.18% | 121,400 | 1356億7181万 | +2.52% | 7.65 | 0.66 |
| 06/12 | 1,328 | 1,341 | 1,327 | 1,333 | +0.38% | 99,300 | 1386億8906万 | +4.96% | 7.82 | 0.67 |
| 06/11 | 1,338 | 1,344 | 1,321 | 1,328 | -0.82% | 110,700 | 1381億6884万 | +4.81% | 7.79 | 0.67 |
| 06/10 | 1,291 | 1,340 | 1,291 | 1,339 | +3.96% | 167,000 | 1393億1331万 | +5.77% | 7.85 | 0.68 |
| 06/07 | 1,272 | 1,294 | 1,268 | 1,288 | +1.42% | 92,900 | 1340億713万 | +1.98% | 7.56 | 0.65 |
| 06/06 | 1,283 | 1,284 | 1,261 | 1,270 | +0.16% | 100,500 | 1321億3436万 | +0.63% | 7.45 | 0.64 |
| 06/05 | 1,264 | 1,273 | 1,259 | 1,268 | -0.31% | 100,100 | 1319億2627万 | +0.32% | 7.44 | 0.64 |
| 06/04 | 1,260 | 1,276 | 1,254 | 1,272 | -0.55% | 102,400 | 1323億4244万 | +0.55% | 7.46 | 0.64 |
| 06/03 | 1,286 | 1,295 | 1,274 | 1,279 | +1.27% | 108,600 | 1330億7074万 | +0.95% | 7.5 | 0.65 |
| 05/31 | 1,254 | 1,270 | 1,247 | 1,263 | +0.8% | 163,300 | 1314億606万 | -0.47% | 7.41 | 0.64 |
| 05/30 | 1,228 | 1,253 | 1,224 | 1,253 | +0.72% | 81,000 | 1303億6563万 | -1.49% | 7.35 | 0.63 |
| 05/29 | 1,239 | 1,266 | 1,239 | 1,244 | +0.4% | 109,000 | 1294億2925万 | -2.51% | 7.3 | 0.63 |
| 05/28 | 1,249 | 1,250 | 1,236 | 1,239 | -1.04% | 62,900 | 1289億903万 | -3.05% | 7.27 | 0.63 |
| 05/27 | 1,237 | 1,255 | 1,235 | 1,252 | +1.79% | 80,500 | 1302億6159万 | -2.42% | 7.34 | 0.63 |
| 05/24 | 1,201 | 1,238 | 1,191 | 1,230 | +0.24% | 124,600 | 1279億7265万 | -4.21% | 7.21 | 0.62 |
| 05/23 | 1,255 | 1,257 | 1,225 | 1,227 | -2.46% | 153,700 | 1276億6052万 | -4.59% | 7.2 | 0.62 |
| 05/22 | 1,281 | 1,288 | 1,258 | 1,258 | -0.71% | 122,900 | 1308億8584万 | -2.4% | 7.38 | 0.63 |
| 05/21 | 1,274 | 1,300 | 1,267 | 1,267 | -0.94% | 110,200 | 1318億2223万 | -1.93% | 7.43 | 0.64 |
| 05/20 | 1,274 | 1,294 | 1,268 | 1,279 | +0.47% | 157,500 | 1330億7074万 | -1.24% | 7.5 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,301 3/31 | 756 4/1 | 1,066,900 1/29 | 37.82 | 21.98 | 0.94 | 0.55 | 1353億5864万 | - | 37.15倍 3/31 |
| 2011年 3月期 | 1,340 4/6 | 821 3/15 | 995,100 8/19 | 14.03 | 8.59 | 0.91 | 0.56 | 1394億1628万 | 854億1848万 | 10.67倍 3/31 |
| 2012年 3月期 | 1,143 10/28 8/4 | 817 1/17 | 574,300 10/28 | 19.53 | 13.96 | 0.75 | 0.54 | 1189億2092万 | 850億297万 | 17.87倍 3/30 |
| 2013年 3月期 | 1,154 3/11 | 671 10/10 | 505,900 10/2 | 39.99 | 23.25 | 0.76 | 0.44 | 1200億6539万 | 698億1272万 | 36.76倍 3/29 |
| 2014年 3月期 | 1,170 5/8 | 798 6/7 | 692,900 5/24 | 29.79 | 20.32 | 0.76 | 0.52 | 1217億3008万 | 830億2615万 | 26.92倍 3/31 |
| 2015年 3月期 | 1,187 6/26 6/23 | 851 1/16 | 1,217,200 3/20 | 108.01 | 77.43 | 0.71 | 0.51 | 1234億9881万 | 885億4042万 | 95.81倍 3/31 |
| 2016年 3月期 | 1,168 4/16 | 863 1/21 | 1,015,300 4/24 | 41.8 | 30.89 | 0.76 | 0.56 | 1215億2199万 | 897億8894万 | 35.11倍 3/31 |
| 2017年 3月期 | 1,235 3/13 | 770 6/24 | 608,700 10/28 | 24.69 | 15.39 | 0.8 | 0.5 | 1284億9286万 | 801億1296万 | 22.51倍 3/31 |
| 2018年 3月期 | 1,321 1/10 | 1,001 3/26 | 743,700 10/30 | 38.88 | 29.46 | 0.83 | 0.63 | 1374億4054万 | 1041億4684万 | 31.7倍 3/30 |
| 2019年 3月期 | 1,283 5/15 | 829 12/26 12/25 | 348,000 11/5 | 赤字 | 赤字 | 0.84 | 0.54 | 1334億8692万 | 862億5148万 | 赤字 3/29 |
| 2020年 3月期 | 1,088 12/13 | 505 3/24 | 493,600 3/24 | 128.15 | 59.48 | 0.75 | 0.35 | 1131億9857万 | 525億4161万 | 68.9倍 3/31 |
| 2021年 3月期 | 754 3/29 | 477 8/3 | 866,000 2/2 | 赤字 | 赤字 | 0.51 | 0.32 | 784億4827万 | 496億2841万 | 赤字 3/31 |
| 2022年 3月期 | 828 8/2 | 540 3/8 | 664,200 7/26 | 赤字 | 赤字 | 0.54 | 0.36 | 861億4744万 | 561億8311万 | 赤字 3/31 |
| 2023年 3月期 | 719 2/21 2/20 他2件 | 533 5/19 | 1,396,900 2/1 | 11.17 | 8.28 | 0.45 | 0.33 | 748億677万 | 554億5481万 | 10.7倍 3/31 |
| 2024年 3月期 | 1,369 3/25 | 647 4/7 4/6 | 2,280,200 8/1 | 7.63 | 3.6 | 0.72 | 0.34 | 1424億3460万 | 673億1569万 | 7.42倍 3/29 |
| 最新 | 1,480 2024/10/10 | 113,100 | 8.68 予想 | 0.75 実績 | 1539億8335万 | - | ||||