PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.63倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.7倍
- 2025年3月31日
- 0.84倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,680 | 1,684 | 1,656 | 1,676 | -0.12% | 155,900 | 1743億7574万 | 0% | 8.92 | 0.81 |
| 06/11 | 1,668 | 1,684 | 1,662 | 1,678 | +0.24% | 163,200 | 1745億8382万 | +0.12% | 8.93 | 0.81 |
| 06/10 | 1,706 | 1,706 | 1,671 | 1,674 | -1.12% | 158,600 | 1741億6765万 | 0% | 8.91 | 0.81 |
| 06/09 | 1,700 | 1,712 | 1,693 | 1,693 | -0.18% | 108,400 | 1761億4447万 | +1.26% | 9.01 | 0.82 |
| 06/06 | 1,691 | 1,705 | 1,687 | 1,696 | -0.12% | 115,400 | 1764億5659万 | +1.62% | 9.03 | 0.82 |
| 06/05 | 1,700 | 1,709 | 1,693 | 1,698 | -0.59% | 114,200 | 1766億6468万 | +1.86% | 9.04 | 0.82 |
| 06/04 | 1,719 | 1,732 | 1,708 | 1,708 | -0.41% | 153,400 | 1777億511万 | +2.64% | 9.09 | 0.83 |
| 06/03 | 1,710 | 1,717 | 1,688 | 1,715 | -0.06% | 182,600 | 1784億3341万 | +3.31% | 9.13 | 0.83 |
| 06/02 | 1,720 | 1,735 | 1,712 | 1,716 | -0.64% | 143,200 | 1785億3745万 | +3.81% | 9.14 | 0.83 |
| 05/30 | 1,676 | 1,737 | 1,671 | 1,727 | +1.83% | 205,200 | 1796億8192万 | +5.05% | 9.2 | 0.83 |
| 05/29 | 1,664 | 1,708 | 1,660 | 1,696 | +1.92% | 211,800 | 1764億5659万 | +3.79% | 9.03 | 0.82 |
| 05/28 | 1,683 | 1,690 | 1,663 | 1,664 | -1.13% | 194,000 | 1731億2722万 | +2.46% | 8.86 | 0.8 |
| 05/27 | 1,663 | 1,688 | 1,663 | 1,683 | +0.9% | 130,300 | 1751億404万 | +4.15% | 8.96 | 0.81 |
| 05/26 | 1,703 | 1,720 | 1,668 | 1,668 | -0.42% | 254,700 | 1735億4340万 | +3.86% | 8.88 | 0.81 |
| 05/23 | 1,655 | 1,694 | 1,647 | 1,675 | +3.4% | 294,300 | 1742億7170万 | +5.02% | 8.92 | 0.81 |
| 05/22 | 1,623 | 1,638 | 1,596 | 1,620 | -1.82% | 456,300 | 1685億4934万 | +2.27% | 8.63 | 0.78 |
| 05/21 | 1,665 | 1,675 | 1,650 | 1,650 | -0.66% | 126,100 | 1716億7062万 | +4.9% | 8.79 | 0.8 |
| 05/20 | 1,638 | 1,666 | 1,635 | 1,661 | +1.03% | 242,500 | 1728億1510万 | +6.34% | 8.84 | 0.8 |
| 05/19 | 1,631 | 1,656 | 1,616 | 1,644 | -0.24% | 206,700 | 1710億4637万 | +6% | 8.75 | 0.79 |
| 05/16 | 1,638 | 1,653 | 1,606 | 1,648 | +0.55% | 277,900 | 1714億6254万 | +7.15% | 8.77 | 0.8 |
| 05/15 | 1,644 | 1,655 | 1,630 | 1,639 | -1.32% | 203,300 | 1705億2615万 | +7.33% | 8.73 | 0.79 |
| 05/14 | 1,672 | 1,678 | 1,642 | 1,661 | -0.66% | 202,600 | 1728億1510万 | +9.71% | 8.84 | 0.8 |
| 05/13 | 1,700 | 1,715 | 1,652 | 1,672 | -0.95% | 434,300 | 1739億5957万 | +11.02% | 8.9 | 0.81 |
| 05/12 | 1,652 | 1,698 | 1,640 | 1,688 | +1.87% | 433,300 | 1756億2425万 | +12.08% | 8.99 | 0.82 |
| 05/09 | 1,705 | 1,767 | 1,621 | 1,657 | -0.78% | 797,800 | 1723億9892万 | +9.88% | 8.82 | 0.8 |
| 05/08 | 1,637 | 1,686 | 1,632 | 1,670 | +2.9% | 283,300 | 1737億5148万 | +10.6% | 8.89 | 0.81 |
| 05/07 | 1,623 | 1,636 | 1,606 | 1,623 | 0% | 131,300 | 1688億6147万 | +7.27% | 8.64 | 0.78 |
| 05/02 | 1,634 | 1,644 | 1,609 | 1,623 | -0.12% | 126,800 | 1688億6147万 | +6.78% | 8.64 | 0.78 |
| 05/01 | 1,626 | 1,628 | 1,602 | 1,625 | -0.43% | 129,500 | 1690億6955万 | +6.28% | 8.65 | 0.79 |
| 04/30 | 1,635 | 1,650 | 1,613 | 1,632 | +0.31% | 254,000 | 1697億9785万 | +6.04% | 8.69 | 0.79 |
| 04/28 | 1,633 | 1,650 | 1,620 | 1,627 | +1.31% | 254,600 | 1692億7764万 | +5.04% | 8.66 | 0.79 |
| 04/25 | 1,550 | 1,609 | 1,550 | 1,606 | +3.81% | 269,800 | 1670億9274万 | +3.08% | 8.55 | 0.78 |
| 04/24 | 1,535 | 1,575 | 1,529 | 1,547 | +2.93% | 227,700 | 1609億5422万 | -1.4% | 8.24 | 0.75 |
| 04/23 | 1,522 | 1,523 | 1,489 | 1,503 | +1.76% | 468,400 | 1563億7633万 | -4.93% | 8 | 0.73 |
| 04/22 | 1,440 | 1,477 | 1,440 | 1,477 | +2.21% | 158,100 | 1536億7122万 | -7.28% | 7.86 | 0.71 |
| 04/21 | 1,453 | 1,462 | 1,431 | 1,445 | -0.89% | 298,800 | 1503億4185万 | -9.91% | 7.69 | 0.7 |
| 04/18 | 1,430 | 1,459 | 1,429 | 1,458 | +2.39% | 139,500 | 1516億9441万 | -9.78% | 7.76 | 0.7 |
| 04/17 | 1,399 | 1,424 | 1,387 | 1,424 | +1.64% | 174,000 | 1481億5695万 | -12.58% | 7.58 | 0.69 |
| 04/16 | 1,391 | 1,410 | 1,384 | 1,401 | +0.72% | 271,300 | 1457億6397万 | -14.68% | 7.46 | 0.68 |
| 04/15 | 1,385 | 1,405 | 1,380 | 1,391 | +2.35% | 148,400 | 1447億2354万 | -15.95% | 7.41 | 0.67 |
| 04/14 | 1,380 | 1,382 | 1,357 | 1,359 | -0.07% | 175,400 | 1413億9417万 | -18.53% | 7.24 | 0.66 |
| 04/11 | 1,351 | 1,360 | 1,305 | 1,360 | -3.2% | 243,900 | 1414億9821万 | -19.24% | 7.24 | 0.66 |
| 04/10 | 1,497 | 1,497 | 1,400 | 1,405 | +7.83% | 332,500 | 1461億8014万 | -17.21% | 7.48 | 0.68 |
| 04/09 | 1,325 | 1,331 | 1,287 | 1,303 | -5.37% | 175,500 | 1355億6777万 | -23.62% | 6.94 | 0.63 |
| 04/08 | 1,357 | 1,422 | 1,357 | 1,377 | +5.19% | 276,300 | 1432億6694万 | -19.9% | 7.33 | 0.67 |
| 04/07 | 1,180 | 1,343 | 1,180 | 1,309 | -11.55% | 429,400 | 1361億9203万 | -24.34% | 6.97 | 0.63 |
| 04/04 | 1,578 | 1,589 | 1,450 | 1,480 | -10.41% | 362,000 | 1539億8335万 | -15.09% | 7.88 | 0.72 |
| 04/03 | 1,650 | 1,659 | 1,640 | 1,652 | -4.89% | 278,700 | 1718億7871万 | -5.55% | 8.8 | 0.8 |
| 04/02 | 1,747 | 1,757 | 1,716 | 1,737 | +1.11% | 222,600 | 1807億2235万 | -0.52% | 9.25 | 0.84 |
| 04/01 | 1,753 | 1,766 | 1,718 | 1,718 | -1.26% | 146,100 | 1787億4554万 | -1.38% | 9.15 | 0.83 |
| 03/31 | 1,757 | 1,770 | 1,725 | 1,740 | -2.9% | 210,800 | 1810億3448万 | 0% | 6.59 | 0.84 |
| 03/28 | 1,783 | 1,815 | 1,780 | 1,792 | -3.14% | 248,800 | 1864億4470万 | +3.11% | 6.79 | 0.87 |
| 03/27 | 1,852 | 1,864 | 1,826 | 1,850 | -1.96% | 229,700 | 1924億7919万 | +6.69% | 7.01 | 0.89 |
| 03/26 | 1,888 | 1,901 | 1,874 | 1,887 | +1.18% | 233,200 | 1963億2877万 | +9.01% | 7.15 | 0.91 |
| 03/25 | 1,866 | 1,885 | 1,856 | 1,865 | -0.16% | 131,600 | 1940億3983万 | +8.05% | 7.06 | 0.9 |
| 03/24 | 1,876 | 1,883 | 1,859 | 1,868 | -0.43% | 134,200 | 1943億5196万 | +8.54% | 7.07 | 0.9 |
| 03/21 | 1,855 | 1,910 | 1,855 | 1,876 | +1.52% | 307,600 | 1951億8430万 | +9.39% | 7.1 | 0.91 |
| 03/19 | 1,812 | 1,850 | 1,812 | 1,848 | +2.27% | 166,700 | 1922億7110万 | +8.07% | 7 | 0.89 |
| 03/18 | 1,781 | 1,830 | 1,780 | 1,807 | +3.2% | 214,400 | 1880億535万 | +5.92% | 6.84 | 0.87 |
| 03/17 | 1,751 | 1,764 | 1,744 | 1,751 | 0% | 94,900 | 1821億7895万 | +2.7% | 6.63 | 0.85 |
| 03/14 | 1,745 | 1,759 | 1,736 | 1,751 | -1.07% | 189,100 | 1821億7895万 | +2.58% | 6.63 | 0.85 |
| 03/13 | 1,750 | 1,776 | 1,746 | 1,770 | +0.91% | 146,600 | 1841億5576万 | +3.57% | 6.7 | 0.86 |
| 03/12 | 1,714 | 1,769 | 1,714 | 1,754 | +2.33% | 280,800 | 1824億9108万 | +2.57% | 6.64 | 0.85 |
| 03/11 | 1,701 | 1,721 | 1,675 | 1,714 | -0.87% | 367,800 | 1783億2936万 | +0.29% | 6.49 | 0.83 |
| 03/10 | 1,780 | 1,809 | 1,711 | 1,729 | -2.1% | 361,200 | 1798億9001万 | +0.93% | 6.55 | 0.84 |
| 03/07 | 1,669 | 1,779 | 1,663 | 1,766 | +5.5% | 549,400 | 1837億3959万 | +2.91% | 6.69 | 0.85 |
| 03/06 | 1,660 | 1,703 | 1,660 | 1,674 | +2.64% | 372,800 | 1741億6765万 | -2.5% | 6.34 | 0.81 |
| 03/05 | 1,614 | 1,646 | 1,614 | 1,631 | +0.06% | 195,600 | 1696億9381万 | -4.79% | 6.18 | 0.79 |
| 03/04 | 1,635 | 1,657 | 1,608 | 1,630 | -1.15% | 217,800 | 1695億8977万 | -4.73% | 6.17 | 0.79 |
| 03/03 | 1,643 | 1,661 | 1,628 | 1,649 | +1.54% | 263,100 | 1715億6658万 | -3.51% | 6.24 | 0.8 |
| 02/28 | 1,625 | 1,649 | 1,609 | 1,624 | -0.67% | 257,600 | 1689億6551万 | -4.81% | 6.15 | 0.79 |
| 02/27 | 1,616 | 1,649 | 1,608 | 1,635 | +2.44% | 525,800 | 1701億998万 | -3.99% | 6.19 | 0.79 |
| 02/26 | 1,619 | 1,621 | 1,589 | 1,596 | -1.97% | 218,700 | 1660億5231万 | -6.12% | 6.04 | 0.77 |
| 02/25 | 1,651 | 1,656 | 1,627 | 1,628 | -1.99% | 180,000 | 1693億8168万 | -4.12% | 6.16 | 0.79 |
| 02/21 | 1,688 | 1,693 | 1,650 | 1,661 | -1.31% | 177,200 | 1728億1510万 | -1.95% | 6.29 | 0.8 |
| 02/20 | 1,727 | 1,729 | 1,681 | 1,683 | -1.87% | 202,300 | 1751億404万 | -0.41% | 6.37 | 0.81 |
| 02/19 | 1,754 | 1,756 | 1,715 | 1,715 | -2.28% | 114,000 | 1784億3341万 | +1.9% | 6.49 | 0.83 |
| 02/18 | 1,773 | 1,773 | 1,738 | 1,755 | -1.24% | 162,800 | 1825億9512万 | +4.71% | 6.65 | 0.85 |
| 02/17 | 1,750 | 1,793 | 1,746 | 1,777 | +3.07% | 232,700 | 1848億8406万 | +6.6% | 6.73 | 0.86 |
| 02/14 | 1,751 | 1,754 | 1,724 | 1,724 | -0.86% | 111,500 | 1793億6979万 | +3.98% | 6.53 | 0.83 |
| 02/13 | 1,750 | 1,757 | 1,739 | 1,739 | 0% | 165,900 | 1809億3043万 | +5.27% | 6.58 | 0.84 |
| 02/12 | 1,766 | 1,771 | 1,739 | 1,739 | -0.69% | 256,300 | 1809億3043万 | +5.71% | 6.58 | 0.84 |
| 02/10 | 1,785 | 1,796 | 1,746 | 1,751 | -1.35% | 137,700 | 1821億7895万 | +6.9% | 6.63 | 0.85 |
| 02/07 | 1,805 | 1,805 | 1,769 | 1,775 | -1.39% | 153,100 | 1846億7598万 | +8.7% | 6.72 | 0.86 |
| 02/06 | 1,794 | 1,811 | 1,781 | 1,800 | +0.17% | 141,500 | 1872億7705万 | +10.7% | 6.82 | 0.87 |
| 02/05 | 1,800 | 1,817 | 1,784 | 1,797 | +0.28% | 209,700 | 1869億6492万 | +10.99% | 6.8 | 0.87 |
| 02/04 | 1,776 | 1,799 | 1,763 | 1,792 | +2.58% | 239,400 | 1864億4470万 | +11.24% | 6.79 | 0.87 |
| 02/03 | 1,775 | 1,776 | 1,740 | 1,747 | -3.53% | 350,100 | 1817億6278万 | +8.85% | 6.62 | 0.84 |
| 01/31 | 1,774 | 1,813 | 1,766 | 1,811 | +0.84% | 358,100 | 1884億2152万 | +13.05% | 6.86 | 0.88 |
| 01/30 | 1,871 | 1,888 | 1,780 | 1,796 | -0.11% | 718,000 | 1868億6087万 | +12.53% | 6.8 | 0.87 |
| 01/29 | 1,587 | 1,836 | 1,581 | 1,798 | +13.8% | 1,857,500 | 1870億6896万 | +13.08% | 6.81 | 0.87 |
| 01/28 | 1,593 | 1,593 | 1,570 | 1,580 | -0.13% | 234,500 | 1643億8763万 | -0.13% | 5.98 | 0.76 |
| 01/27 | 1,595 | 1,595 | 1,575 | 1,582 | +0.96% | 160,700 | 1645億9571万 | 0% | 5.99 | 0.76 |
| 01/24 | 1,589 | 1,589 | 1,563 | 1,567 | -0.63% | 144,000 | 1630億3507万 | -0.89% | 5.93 | 0.76 |
| 01/23 | 1,565 | 1,588 | 1,552 | 1,577 | +0.96% | 180,300 | 1640億7550万 | -0.25% | 5.97 | 0.76 |
| 01/22 | 1,563 | 1,573 | 1,560 | 1,562 | +0.51% | 102,400 | 1625億1486万 | -1.2% | 5.91 | 0.76 |
| 01/21 | 1,550 | 1,563 | 1,546 | 1,554 | +0.91% | 93,500 | 1616億8252万 | -1.71% | 5.88 | 0.75 |
| 01/20 | 1,546 | 1,551 | 1,531 | 1,540 | +0.65% | 134,400 | 1602億2592万 | -2.65% | 5.83 | 0.74 |
| 01/17 | 1,535 | 1,541 | 1,514 | 1,530 | -1.16% | 189,800 | 1591億8549万 | -3.35% | 5.79 | 0.74 |
| 01/16 | 1,530 | 1,559 | 1,520 | 1,548 | +1.98% | 250,200 | 1610億5826万 | -2.33% | 5.86 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,301 3/31 | 756 4/1 | 1,066,900 1/29 | 37.82 | 21.98 | 0.94 | 0.55 | 1353億5864万 | - | 0.92倍 3/31 |
| 2011年 3月期 | 1,340 4/6 | 821 3/15 | 995,100 8/19 | 14.03 | 8.59 | 0.91 | 0.56 | 1394億1628万 | 854億1848万 | 0.69倍 3/31 |
| 2012年 3月期 | 1,143 10/28 8/4 | 817 1/17 | 574,300 10/28 | 19.53 | 13.96 | 0.75 | 0.54 | 1189億2092万 | 850億297万 | 0.69倍 3/30 |
| 2013年 3月期 | 1,154 3/11 | 671 10/10 | 505,900 10/2 | 39.99 | 23.25 | 0.76 | 0.44 | 1200億6539万 | 698億1272万 | 0.7倍 3/29 |
| 2014年 3月期 | 1,170 5/8 | 798 6/7 | 692,900 5/24 | 29.79 | 20.32 | 0.76 | 0.52 | 1217億3008万 | 830億2615万 | 0.68倍 3/31 |
| 2015年 3月期 | 1,187 6/26 6/23 | 851 1/16 | 1,217,200 3/20 | 108.01 | 77.43 | 0.71 | 0.51 | 1234億9881万 | 885億4042万 | 0.63倍 3/31 |
| 2016年 3月期 | 1,168 4/16 | 863 1/21 | 1,015,300 4/24 | 41.8 | 30.89 | 0.76 | 0.56 | 1215億2199万 | 897億8894万 | 0.64倍 3/31 |
| 2017年 3月期 | 1,235 3/13 | 770 6/24 | 608,700 10/28 | 24.69 | 15.39 | 0.8 | 0.5 | 1284億9286万 | 801億1296万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,321 1/10 | 1,001 3/26 | 743,700 10/30 | 38.88 | 29.46 | 0.83 | 0.63 | 1374億4054万 | 1041億4684万 | 0.68倍 3/30 |
| 2019年 3月期 | 1,283 5/15 | 829 12/26 12/25 | 348,000 11/5 | 赤字 | 赤字 | 0.84 | 0.54 | 1334億8692万 | 862億5148万 | 0.61倍 3/29 |
| 2020年 3月期 | 1,088 12/13 | 505 3/24 | 493,600 3/24 | 128.15 | 59.48 | 0.75 | 0.35 | 1131億9857万 | 525億4161万 | 0.4倍 3/31 |
| 2021年 3月期 | 754 3/29 | 477 8/3 | 866,000 2/2 | 赤字 | 赤字 | 0.51 | 0.32 | 784億4827万 | 496億2841万 | 0.49倍 3/31 |
| 2022年 3月期 | 828 8/2 | 540 3/8 | 664,200 7/26 | 赤字 | 赤字 | 0.54 | 0.36 | 861億4744万 | 561億8311万 | 0.4倍 3/31 |
| 2023年 3月期 | 719 2/21 2/20 他2件 | 533 5/19 | 1,396,900 2/1 | 11.17 | 8.28 | 0.45 | 0.33 | 748億677万 | 554億5481万 | 0.43倍 3/31 |
| 2024年 3月期 | 1,369 3/25 | 647 4/7 4/6 | 2,280,200 8/1 | 7.63 | 3.6 | 0.72 | 0.34 | 1424億3460万 | 673億1569万 | 0.7倍 3/29 |
| 2025年 3月期 | 1,910 3/21 | 1,159 8/5 | 1,857,500 1/29 | 7.23 | 4.39 | 0.92 | 0.56 | 1987億2175万 | 1205億8561万 | 0.84倍 3/31 |
| 最新 | 1,676 2025/6/12 | 155,900 | 8.92 予想 | 0.81 実績 | 1743億7574万 | - | ||||