5210 日本山村硝子

5210
2024/09/18
時価
172億円
PER 予
9.29倍
2010年以降
赤字-167.88倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.13-0.73倍
(2010-2024年)
配当 予
3.56%
ROE 予
3.19%
ROA 予
1.8%
資料
Link
CSV,JSON

時価総額

2010年3月31日
345億5012万
2011年3月31日
261億9122万
2012年3月30日
225億1330万
2013年3月29日
201億7281万
2014年3月31日
191億917万
2015年3月31日
180億5691万
2016年3月31日
174億2451万
2017年3月31日
207億8109万
2018年3月30日
198億3472万
2019年3月29日
151億6256万
2020年3月31日
87億230万
2021年3月31日
104億5841万
2022年3月31日
83億6424万
2023年3月31日
68億8279万
2024年3月29日
174億9183万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4811,5611,4811,546+5.82%72,600172億3055万+2.79%9.290.3
09/171,4831,4961,4401,461-2.01%23,800162億8320万-2.54%8.780.28
09/131,4901,4911,4801,491+0.61%10,500166億1756万-0.47%8.960.29
09/121,4751,5011,4671,482+0.95%17,100165億1725万-0.74%8.90.28
09/111,4831,4951,4471,468-1.67%41,800163億6122万-1.28%8.820.28
09/101,4991,5201,4831,493-1.19%9,300166億3985万+0.95%8.970.29
09/091,4451,5181,4401,511+2.44%40,600168億4047万+3.14%9.080.29
09/061,4801,4921,4701,4750%17,600164億3924万+1.24%8.860.28
09/051,4531,5001,4531,475+0.2%35,500164億3924万+1.44%8.860.28
09/041,4901,5181,4711,472-4.66%99,800164億580万+1.24%8.840.28
09/031,5061,5441,5061,544+1.78%42,200172億826万+6.26%9.270.3
09/021,5381,5381,5131,517-1.62%18,900169億734万+4.62%9.110.29
08/301,5331,5501,5311,542+0.85%20,800171億8597万+6.57%9.260.3
08/291,5021,5301,5021,529+0.53%11,900170億4108万+5.89%9.180.29
08/281,5061,5331,4821,521+0.66%47,200169億5192万+5.55%9.140.29
08/271,5001,5181,5001,511+1.07%20,600168億4047万+4.93%9.080.29
08/261,5001,5061,4821,495-0.4%26,200166億6214万+3.96%8.980.29
08/231,5391,5391,4901,501-1.83%33,600167億2901万+4.31%9.020.29
08/221,5591,5591,5211,529-1.8%24,900170億4108万+6.11%9.180.29
08/211,5121,5631,5051,557+0.84%82,000173億5315万+7.98%9.350.3
08/201,5101,5771,5101,544+3.9%145,200172億826万+7.07%9.270.3
08/191,5251,5251,4791,486-2.56%40,400165億6184万+2.98%8.930.28
08/161,5051,5301,4971,525+3.88%64,700169億9650万+5.46%9.160.29
08/151,4561,4891,4511,468+0.41%37,600163億6122万+1.52%8.820.28
08/141,4551,4881,4481,462+2.89%52,200162億9435万+0.83%8.780.28
08/131,4221,4281,3901,421-0.14%68,900158億3739万-2.34%8.540.27
08/091,4071,4331,3811,423+2.89%126,400158億5968万-2.73%8.550.27
08/081,3401,4141,3321,383+5.17%175,100154億1387万-6.11%8.310.27
08/071,2571,3421,2521,315+2.98%161,000146億5600万-11.39%7.90.25
08/061,2151,2901,2041,277+13.01%209,500142億3248万-14.7%7.670.24
08/051,1941,2081,1021,130-14%313,800125億9413万-25.26%6.790.22
08/021,3801,3801,3081,314-7.2%203,000146億4485万-14.29%7.890.25
08/011,4651,4651,4051,416-3.93%88,800157億8167万-8.53%8.510.27
07/311,4381,4741,4231,474+2.79%46,800164億2809万-5.39%8.850.28
07/301,4671,4671,4271,434-3.24%140,000159億8228万-8.49%8.610.27
07/291,4551,4821,4511,482+3.06%55,900165億1725万-5.96%8.90.28
07/261,4631,4641,4381,438-1.1%65,200160億2686万-9.22%8.640.28
07/251,4551,4621,4391,454-0.62%94,600162億519万-8.73%8.730.28
07/241,4761,4891,4631,463-1.81%65,700163億549万-8.56%8.790.28
07/231,4871,5041,4811,490+1.15%39,400166億642万-7.34%8.950.29
07/221,5631,5631,4731,473-3.54%121,000164億1695万-8.79%8.850.28
07/191,5391,5431,5181,527-0.72%44,500170億1879万-5.86%9.170.29
07/181,5601,5601,5361,538-0.97%31,500171億4139万-5.41%9.240.29
07/171,5751,5751,5461,553-1.08%40,900173億857万-4.78%9.330.3
07/161,5631,5861,5631,570+0.51%38,200174億9804万-4.09%9.430.3
07/121,5471,5841,5391,562+0.39%54,000174億887万-4.87%9.380.3
07/111,5401,5601,5341,556+1.57%47,900173億4200万-5.58%9.350.3
07/101,5681,5721,5231,532-2.11%82,900170億7452万-7.32%9.20.29
07/091,5801,5801,5571,565-0.95%101,600174億4231万-5.78%9.40.3
07/081,6251,6251,5781,580-3.3%79,700176億949万-5.28%9.490.3
07/051,6641,6641,6241,634-1.63%59,800182億1133万-2.45%9.810.31
07/041,6541,6671,6431,661-0.12%33,900185億1225万-1.13%9.980.32
07/031,6581,6741,6511,663+0.97%65,300185億3454万-1.07%9.990.32
07/021,6461,6561,6351,647+0.06%52,100183億5622万-2.14%9.890.32
07/011,6571,6611,6391,646-0.36%32,500183億4507万-2.43%9.890.32
06/281,6671,6771,6401,652-1.55%61,800184億1195万-2.31%9.920.32
06/271,6721,6871,6661,678+0.36%36,800187億172万-0.94%10.080.32
06/261,7001,7011,6631,672-1.59%62,300186億3485万-1.53%10.040.32
06/251,6541,6991,6501,699+1.98%63,500189億3577万-0.29%10.210.33
06/241,6901,6901,6401,666-0.77%64,800185億6798万-2.63%10.010.32
06/211,6621,7081,6621,679+1.14%74,000187億1287万-2.61%10.090.32
06/201,6411,6781,6321,660+1.16%50,200185億111万-3.43%9.970.32
06/191,6581,6631,6291,641-0.18%43,700182億8935万-4.2%9.860.31
06/181,6811,6851,6391,644-1.44%62,200183億2278万-3.69%9.870.32
06/171,6801,7041,6301,668+0.97%76,800185億9027万-1.94%10.020.32
06/141,6301,6641,6281,652+0.73%51,000184億1195万-2.42%9.920.32
06/131,6511,6511,6301,640-1.44%46,400182億7820万-2.67%9.850.31
06/121,6751,7021,6511,664-1.71%56,400185億4569万-0.78%9.990.32
06/111,7011,7341,6931,693-0.65%49,300188億6890万+1.56%10.170.32
06/101,7021,7311,6971,704+0.41%42,800189億9150万+2.9%10.240.33
06/071,6891,7171,6651,697+0.3%75,000189億1348万+3.22%10.190.33
06/061,7201,7521,6881,692-1.69%52,400188億5776万+3.61%10.160.32
06/051,7441,7531,7151,721-1.66%50,200191億8097万+6.04%10.340.33
06/041,7591,7881,7501,750-0.51%41,100195億418万+8.56%10.510.34
06/031,7541,7851,7401,759+0.63%51,700196億449万+9.94%10.570.34
05/311,7331,7491,7031,748+2.7%50,100194億8189万+10.01%10.50.33
05/301,6901,7421,6591,702-0.53%84,700189億6921万+7.79%10.220.33
05/291,7581,7601,7101,711-2.06%50,100190億6952万+8.91%10.280.33
05/281,7391,7851,7341,747+0.46%85,900194億7075万+11.84%10.490.33
05/271,7191,7391,7041,739+0.87%67,200193億8158万+12.05%10.450.33
05/241,8081,8501,7241,724-2.49%204,300192億1440万+11.73%10.360.33
05/231,8021,8271,7431,768-3.39%117,200197億480万+15.18%10.620.34
05/221,8701,9131,7901,830-2.61%222,400203億9580万+19.76%10.990.35
05/211,9772,0951,8751,879-4.96%780,500209億4192万+23.78%11.290.36
05/201,8571,9771,8371,977+25.36%860,500220億3415万+31.27%11.870.38
05/171,4651,5771,4561,577+5.7%153,800175億7605万+5.7%9.470.3
05/161,4291,5061,3681,492+0.2%356,900166億2871万0%8.960.29
05/151,5261,5421,4861,489-1.46%175,700165億9527万-0.4%8.940.29
05/141,4611,5191,4591,511+3.56%153,500168億4047万+0.73%9.080.29
05/131,4341,4691,4131,459-0.14%191,600162億6091万-3.06%8.760.28
05/101,4441,4701,4411,461+2.6%154,100162億8320万-3.56%8.780.28
05/091,4301,4461,4151,424-0.07%55,600158億7083万-6.56%8.550.27
05/081,4111,4311,4061,425+0.78%44,900158億8197万-7.23%8.560.27
05/071,4101,4311,4101,414+0.57%57,500157億5938万-8.66%8.490.27
05/021,4161,4211,3901,406-0.99%98,700156億7022万-9.76%8.450.27
05/011,4321,4321,4111,420-1.39%63,200158億2625万-9.44%8.530.27
04/301,4441,4741,4361,440+0.07%61,900160億4915万-8.75%8.650.28
04/261,4441,4451,4091,439-0.96%163,200160億3801万-9.27%8.640.28
04/251,4901,4901,4531,453-2.55%78,300161億9404万-8.9%8.730.28
04/241,4961,5031,4801,491-0.07%35,900166億1756万-7.04%8.960.29

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,310
331
8/27
1,900
190
4/23
142,000
1,420,000
8/27
--345億5012万
3/31
2011年
3月期
3,350
335
4/14
1,650
165
3/15
185,000
1,850,000
1/13
373億3642万183億8958万261億9122万
3/31
2012年
3月期
2,380
238
4/1
1,660
166
11/16

166
11/15

他3件
32,900
329,000
6/29
265億2557万185億103万225億1330万
3/30
2013年
3月期
2,040
204
4/2
1,600
160
7/25
33,300
333,000
3/8
227億3620万178億3232万201億7281万
3/29
2014年
3月期
1,980
198
4/26
1,610
161
6/14

161
6/13
86,800
868,000
9/24
220億6749万179億4377万191億917万
3/31
2015年
3月期
1,870
187
4/3

187
4/2
1,500
150
5/21
107,300
1,073,000
5/30
208億4161万167億1787万180億5691万
3/31
2016年
3月期
2,120
212
5/29
1,590
159
2/12
187,100
1,871,000
5/29
236億2792万177億2094万174億2451万
3/31
2017年
3月期
2,180
218
2/7
1,510
151
6/30

151
6/27

他2件
83,300
833,000
11/22
242億9664万168億2932万207億8109万
3/31
2018年
3月期
2,080
208
11/9

208
11/8
1,720
172
2/16

172
2/14
122,500
1,225,000
12/25
231億8211万191億6982万198億3472万
3/30
2019年
3月期
1,940
194
7/31

194
7/26
1,428
3/29
92,900
929,000
5/14
216億2178万159億1541万151億6256万
3/29
2020年
3月期
1,531
5/27
734
3/13
194,200
3/19
170億6337万81億8061万87億230万
3/31
2021年
3月期
1,099
3/22
761
4/3
94,400
6/9
122億4862万84億8153万104億5841万
3/31
2022年
3月期
1,041
4/1
743
3/9
93,600
4/28
116億220万82億8092万83億6424万
3/31
2023年
3月期
870
4/4
509
1/18

1/17
681,200
2/21
96億9636万56億7293万68億8279万
3/31
2024年
3月期
2,120
8/29
630
4/10
1,466,900
11/27
236億2792万70億2150万174億9183万
3/29
最新1,546
2024/9/18
72,600172億3055万