時価総額
- 2010年3月31日
- 345億5012万
- 2011年3月31日
- 261億9122万
- 2012年3月30日
- 225億1330万
- 2013年3月29日
- 201億7281万
- 2014年3月31日
- 191億917万
- 2015年3月31日
- 180億5691万
- 2016年3月31日
- 174億2451万
- 2017年3月31日
- 207億8109万
- 2018年3月30日
- 198億3472万
- 2019年3月29日
- 151億6256万
- 2020年3月31日
- 87億230万
- 2021年3月31日
- 104億5841万
- 2022年3月31日
- 83億6424万
- 2023年3月31日
- 68億8279万
- 2024年3月29日
- 174億9183万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,551 | 1,578 | 1,543 | 1,553 | +0.45% | 23,300 | 173億857万 | +2.98% | 9.33 | 0.3 |
| 09/18 | 1,481 | 1,561 | 1,481 | 1,546 | +5.82% | 72,600 | 172億3055万 | +2.79% | 9.29 | 0.3 |
| 09/17 | 1,483 | 1,496 | 1,440 | 1,461 | -2.01% | 23,800 | 162億8320万 | -2.54% | 8.78 | 0.28 |
| 09/13 | 1,490 | 1,491 | 1,480 | 1,491 | +0.61% | 10,500 | 166億1756万 | -0.47% | 8.96 | 0.29 |
| 09/12 | 1,475 | 1,501 | 1,467 | 1,482 | +0.95% | 17,100 | 165億1725万 | -0.74% | 8.9 | 0.28 |
| 09/11 | 1,483 | 1,495 | 1,447 | 1,468 | -1.67% | 41,800 | 163億6122万 | -1.28% | 8.82 | 0.28 |
| 09/10 | 1,499 | 1,520 | 1,483 | 1,493 | -1.19% | 9,300 | 166億3985万 | +0.95% | 8.97 | 0.29 |
| 09/09 | 1,445 | 1,518 | 1,440 | 1,511 | +2.44% | 40,600 | 168億4047万 | +3.14% | 9.08 | 0.29 |
| 09/06 | 1,480 | 1,492 | 1,470 | 1,475 | 0% | 17,600 | 164億3924万 | +1.24% | 8.86 | 0.28 |
| 09/05 | 1,453 | 1,500 | 1,453 | 1,475 | +0.2% | 35,500 | 164億3924万 | +1.44% | 8.86 | 0.28 |
| 09/04 | 1,490 | 1,518 | 1,471 | 1,472 | -4.66% | 99,800 | 164億580万 | +1.24% | 8.84 | 0.28 |
| 09/03 | 1,506 | 1,544 | 1,506 | 1,544 | +1.78% | 42,200 | 172億826万 | +6.26% | 9.27 | 0.3 |
| 09/02 | 1,538 | 1,538 | 1,513 | 1,517 | -1.62% | 18,900 | 169億734万 | +4.62% | 9.11 | 0.29 |
| 08/30 | 1,533 | 1,550 | 1,531 | 1,542 | +0.85% | 20,800 | 171億8597万 | +6.57% | 9.26 | 0.3 |
| 08/29 | 1,502 | 1,530 | 1,502 | 1,529 | +0.53% | 11,900 | 170億4108万 | +5.89% | 9.18 | 0.29 |
| 08/28 | 1,506 | 1,533 | 1,482 | 1,521 | +0.66% | 47,200 | 169億5192万 | +5.55% | 9.14 | 0.29 |
| 08/27 | 1,500 | 1,518 | 1,500 | 1,511 | +1.07% | 20,600 | 168億4047万 | +4.93% | 9.08 | 0.29 |
| 08/26 | 1,500 | 1,506 | 1,482 | 1,495 | -0.4% | 26,200 | 166億6214万 | +3.96% | 8.98 | 0.29 |
| 08/23 | 1,539 | 1,539 | 1,490 | 1,501 | -1.83% | 33,600 | 167億2901万 | +4.31% | 9.02 | 0.29 |
| 08/22 | 1,559 | 1,559 | 1,521 | 1,529 | -1.8% | 24,900 | 170億4108万 | +6.11% | 9.18 | 0.29 |
| 08/21 | 1,512 | 1,563 | 1,505 | 1,557 | +0.84% | 82,000 | 173億5315万 | +7.98% | 9.35 | 0.3 |
| 08/20 | 1,510 | 1,577 | 1,510 | 1,544 | +3.9% | 145,200 | 172億826万 | +7.07% | 9.27 | 0.3 |
| 08/19 | 1,525 | 1,525 | 1,479 | 1,486 | -2.56% | 40,400 | 165億6184万 | +2.98% | 8.93 | 0.28 |
| 08/16 | 1,505 | 1,530 | 1,497 | 1,525 | +3.88% | 64,700 | 169億9650万 | +5.46% | 9.16 | 0.29 |
| 08/15 | 1,456 | 1,489 | 1,451 | 1,468 | +0.41% | 37,600 | 163億6122万 | +1.52% | 8.82 | 0.28 |
| 08/14 | 1,455 | 1,488 | 1,448 | 1,462 | +2.89% | 52,200 | 162億9435万 | +0.83% | 8.78 | 0.28 |
| 08/13 | 1,422 | 1,428 | 1,390 | 1,421 | -0.14% | 68,900 | 158億3739万 | -2.34% | 8.54 | 0.27 |
| 08/09 | 1,407 | 1,433 | 1,381 | 1,423 | +2.89% | 126,400 | 158億5968万 | -2.73% | 8.55 | 0.27 |
| 08/08 | 1,340 | 1,414 | 1,332 | 1,383 | +5.17% | 175,100 | 154億1387万 | -6.11% | 8.31 | 0.27 |
| 08/07 | 1,257 | 1,342 | 1,252 | 1,315 | +2.98% | 161,000 | 146億5600万 | -11.39% | 7.9 | 0.25 |
| 08/06 | 1,215 | 1,290 | 1,204 | 1,277 | +13.01% | 209,500 | 142億3248万 | -14.7% | 7.67 | 0.24 |
| 08/05 | 1,194 | 1,208 | 1,102 | 1,130 | -14% | 313,800 | 125億9413万 | -25.26% | 6.79 | 0.22 |
| 08/02 | 1,380 | 1,380 | 1,308 | 1,314 | -7.2% | 203,000 | 146億4485万 | -14.29% | 7.89 | 0.25 |
| 08/01 | 1,465 | 1,465 | 1,405 | 1,416 | -3.93% | 88,800 | 157億8167万 | -8.53% | 8.51 | 0.27 |
| 07/31 | 1,438 | 1,474 | 1,423 | 1,474 | +2.79% | 46,800 | 164億2809万 | -5.39% | 8.85 | 0.28 |
| 07/30 | 1,467 | 1,467 | 1,427 | 1,434 | -3.24% | 140,000 | 159億8228万 | -8.49% | 8.61 | 0.27 |
| 07/29 | 1,455 | 1,482 | 1,451 | 1,482 | +3.06% | 55,900 | 165億1725万 | -5.96% | 8.9 | 0.28 |
| 07/26 | 1,463 | 1,464 | 1,438 | 1,438 | -1.1% | 65,200 | 160億2686万 | -9.22% | 8.64 | 0.28 |
| 07/25 | 1,455 | 1,462 | 1,439 | 1,454 | -0.62% | 94,600 | 162億519万 | -8.73% | 8.73 | 0.28 |
| 07/24 | 1,476 | 1,489 | 1,463 | 1,463 | -1.81% | 65,700 | 163億549万 | -8.56% | 8.79 | 0.28 |
| 07/23 | 1,487 | 1,504 | 1,481 | 1,490 | +1.15% | 39,400 | 166億642万 | -7.34% | 8.95 | 0.29 |
| 07/22 | 1,563 | 1,563 | 1,473 | 1,473 | -3.54% | 121,000 | 164億1695万 | -8.79% | 8.85 | 0.28 |
| 07/19 | 1,539 | 1,543 | 1,518 | 1,527 | -0.72% | 44,500 | 170億1879万 | -5.86% | 9.17 | 0.29 |
| 07/18 | 1,560 | 1,560 | 1,536 | 1,538 | -0.97% | 31,500 | 171億4139万 | -5.41% | 9.24 | 0.29 |
| 07/17 | 1,575 | 1,575 | 1,546 | 1,553 | -1.08% | 40,900 | 173億857万 | -4.78% | 9.33 | 0.3 |
| 07/16 | 1,563 | 1,586 | 1,563 | 1,570 | +0.51% | 38,200 | 174億9804万 | -4.09% | 9.43 | 0.3 |
| 07/12 | 1,547 | 1,584 | 1,539 | 1,562 | +0.39% | 54,000 | 174億887万 | -4.87% | 9.38 | 0.3 |
| 07/11 | 1,540 | 1,560 | 1,534 | 1,556 | +1.57% | 47,900 | 173億4200万 | -5.58% | 9.35 | 0.3 |
| 07/10 | 1,568 | 1,572 | 1,523 | 1,532 | -2.11% | 82,900 | 170億7452万 | -7.32% | 9.2 | 0.29 |
| 07/09 | 1,580 | 1,580 | 1,557 | 1,565 | -0.95% | 101,600 | 174億4231万 | -5.78% | 9.4 | 0.3 |
| 07/08 | 1,625 | 1,625 | 1,578 | 1,580 | -3.3% | 79,700 | 176億949万 | -5.28% | 9.49 | 0.3 |
| 07/05 | 1,664 | 1,664 | 1,624 | 1,634 | -1.63% | 59,800 | 182億1133万 | -2.45% | 9.81 | 0.31 |
| 07/04 | 1,654 | 1,667 | 1,643 | 1,661 | -0.12% | 33,900 | 185億1225万 | -1.13% | 9.98 | 0.32 |
| 07/03 | 1,658 | 1,674 | 1,651 | 1,663 | +0.97% | 65,300 | 185億3454万 | -1.07% | 9.99 | 0.32 |
| 07/02 | 1,646 | 1,656 | 1,635 | 1,647 | +0.06% | 52,100 | 183億5622万 | -2.14% | 9.89 | 0.32 |
| 07/01 | 1,657 | 1,661 | 1,639 | 1,646 | -0.36% | 32,500 | 183億4507万 | -2.43% | 9.89 | 0.32 |
| 06/28 | 1,667 | 1,677 | 1,640 | 1,652 | -1.55% | 61,800 | 184億1195万 | -2.31% | 9.92 | 0.32 |
| 06/27 | 1,672 | 1,687 | 1,666 | 1,678 | +0.36% | 36,800 | 187億172万 | -0.94% | 10.08 | 0.32 |
| 06/26 | 1,700 | 1,701 | 1,663 | 1,672 | -1.59% | 62,300 | 186億3485万 | -1.53% | 10.04 | 0.32 |
| 06/25 | 1,654 | 1,699 | 1,650 | 1,699 | +1.98% | 63,500 | 189億3577万 | -0.29% | 10.21 | 0.33 |
| 06/24 | 1,690 | 1,690 | 1,640 | 1,666 | -0.77% | 64,800 | 185億6798万 | -2.63% | 10.01 | 0.32 |
| 06/21 | 1,662 | 1,708 | 1,662 | 1,679 | +1.14% | 74,000 | 187億1287万 | -2.61% | 10.09 | 0.32 |
| 06/20 | 1,641 | 1,678 | 1,632 | 1,660 | +1.16% | 50,200 | 185億111万 | -3.43% | 9.97 | 0.32 |
| 06/19 | 1,658 | 1,663 | 1,629 | 1,641 | -0.18% | 43,700 | 182億8935万 | -4.2% | 9.86 | 0.31 |
| 06/18 | 1,681 | 1,685 | 1,639 | 1,644 | -1.44% | 62,200 | 183億2278万 | -3.69% | 9.87 | 0.32 |
| 06/17 | 1,680 | 1,704 | 1,630 | 1,668 | +0.97% | 76,800 | 185億9027万 | -1.94% | 10.02 | 0.32 |
| 06/14 | 1,630 | 1,664 | 1,628 | 1,652 | +0.73% | 51,000 | 184億1195万 | -2.42% | 9.92 | 0.32 |
| 06/13 | 1,651 | 1,651 | 1,630 | 1,640 | -1.44% | 46,400 | 182億7820万 | -2.67% | 9.85 | 0.31 |
| 06/12 | 1,675 | 1,702 | 1,651 | 1,664 | -1.71% | 56,400 | 185億4569万 | -0.78% | 9.99 | 0.32 |
| 06/11 | 1,701 | 1,734 | 1,693 | 1,693 | -0.65% | 49,300 | 188億6890万 | +1.56% | 10.17 | 0.32 |
| 06/10 | 1,702 | 1,731 | 1,697 | 1,704 | +0.41% | 42,800 | 189億9150万 | +2.9% | 10.24 | 0.33 |
| 06/07 | 1,689 | 1,717 | 1,665 | 1,697 | +0.3% | 75,000 | 189億1348万 | +3.22% | 10.19 | 0.33 |
| 06/06 | 1,720 | 1,752 | 1,688 | 1,692 | -1.69% | 52,400 | 188億5776万 | +3.61% | 10.16 | 0.32 |
| 06/05 | 1,744 | 1,753 | 1,715 | 1,721 | -1.66% | 50,200 | 191億8097万 | +6.04% | 10.34 | 0.33 |
| 06/04 | 1,759 | 1,788 | 1,750 | 1,750 | -0.51% | 41,100 | 195億418万 | +8.56% | 10.51 | 0.34 |
| 06/03 | 1,754 | 1,785 | 1,740 | 1,759 | +0.63% | 51,700 | 196億449万 | +9.94% | 10.57 | 0.34 |
| 05/31 | 1,733 | 1,749 | 1,703 | 1,748 | +2.7% | 50,100 | 194億8189万 | +10.01% | 10.5 | 0.33 |
| 05/30 | 1,690 | 1,742 | 1,659 | 1,702 | -0.53% | 84,700 | 189億6921万 | +7.79% | 10.22 | 0.33 |
| 05/29 | 1,758 | 1,760 | 1,710 | 1,711 | -2.06% | 50,100 | 190億6952万 | +8.91% | 10.28 | 0.33 |
| 05/28 | 1,739 | 1,785 | 1,734 | 1,747 | +0.46% | 85,900 | 194億7075万 | +11.84% | 10.49 | 0.33 |
| 05/27 | 1,719 | 1,739 | 1,704 | 1,739 | +0.87% | 67,200 | 193億8158万 | +12.05% | 10.45 | 0.33 |
| 05/24 | 1,808 | 1,850 | 1,724 | 1,724 | -2.49% | 204,300 | 192億1440万 | +11.73% | 10.36 | 0.33 |
| 05/23 | 1,802 | 1,827 | 1,743 | 1,768 | -3.39% | 117,200 | 197億480万 | +15.18% | 10.62 | 0.34 |
| 05/22 | 1,870 | 1,913 | 1,790 | 1,830 | -2.61% | 222,400 | 203億9580万 | +19.76% | 10.99 | 0.35 |
| 05/21 | 1,977 | 2,095 | 1,875 | 1,879 | -4.96% | 780,500 | 209億4192万 | +23.78% | 11.29 | 0.36 |
| 05/20 | 1,857 | 1,977 | 1,837 | 1,977 | +25.36% | 860,500 | 220億3415万 | +31.27% | 11.87 | 0.38 |
| 05/17 | 1,465 | 1,577 | 1,456 | 1,577 | +5.7% | 153,800 | 175億7605万 | +5.7% | 9.47 | 0.3 |
| 05/16 | 1,429 | 1,506 | 1,368 | 1,492 | +0.2% | 356,900 | 166億2871万 | 0% | 8.96 | 0.29 |
| 05/15 | 1,526 | 1,542 | 1,486 | 1,489 | -1.46% | 175,700 | 165億9527万 | -0.4% | 8.94 | 0.29 |
| 05/14 | 1,461 | 1,519 | 1,459 | 1,511 | +3.56% | 153,500 | 168億4047万 | +0.73% | 9.08 | 0.29 |
| 05/13 | 1,434 | 1,469 | 1,413 | 1,459 | -0.14% | 191,600 | 162億6091万 | -3.06% | 8.76 | 0.28 |
| 05/10 | 1,444 | 1,470 | 1,441 | 1,461 | +2.6% | 154,100 | 162億8320万 | -3.56% | 8.78 | 0.28 |
| 05/09 | 1,430 | 1,446 | 1,415 | 1,424 | -0.07% | 55,600 | 158億7083万 | -6.56% | 8.55 | 0.27 |
| 05/08 | 1,411 | 1,431 | 1,406 | 1,425 | +0.78% | 44,900 | 158億8197万 | -7.23% | 8.56 | 0.27 |
| 05/07 | 1,410 | 1,431 | 1,410 | 1,414 | +0.57% | 57,500 | 157億5938万 | -8.66% | 8.49 | 0.27 |
| 05/02 | 1,416 | 1,421 | 1,390 | 1,406 | -0.99% | 98,700 | 156億7022万 | -9.76% | 8.45 | 0.27 |
| 05/01 | 1,432 | 1,432 | 1,411 | 1,420 | -1.39% | 63,200 | 158億2625万 | -9.44% | 8.53 | 0.27 |
| 04/30 | 1,444 | 1,474 | 1,436 | 1,440 | +0.07% | 61,900 | 160億4915万 | -8.75% | 8.65 | 0.28 |
| 04/26 | 1,444 | 1,445 | 1,409 | 1,439 | -0.96% | 163,200 | 160億3801万 | -9.27% | 8.64 | 0.28 |
| 04/25 | 1,490 | 1,490 | 1,453 | 1,453 | -2.55% | 78,300 | 161億9404万 | -8.9% | 8.73 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,310 331 8/27 | 1,900 190 4/23 | 142,000 1,420,000 8/27 | - | - | 345億5012万 3/31 |
| 2011年 3月期 | 3,350 335 4/14 | 1,650 165 3/15 | 185,000 1,850,000 1/13 | 373億3642万 | 183億8958万 | 261億9122万 3/31 |
| 2012年 3月期 | 2,380 238 4/1 | 1,660 166 11/16 166 11/15 他3件 | 32,900 329,000 6/29 | 265億2557万 | 185億103万 | 225億1330万 3/30 |
| 2013年 3月期 | 2,040 204 4/2 | 1,600 160 7/25 | 33,300 333,000 3/8 | 227億3620万 | 178億3232万 | 201億7281万 3/29 |
| 2014年 3月期 | 1,980 198 4/26 | 1,610 161 6/14 161 6/13 | 86,800 868,000 9/24 | 220億6749万 | 179億4377万 | 191億917万 3/31 |
| 2015年 3月期 | 1,870 187 4/3 187 4/2 | 1,500 150 5/21 | 107,300 1,073,000 5/30 | 208億4161万 | 167億1787万 | 180億5691万 3/31 |
| 2016年 3月期 | 2,120 212 5/29 | 1,590 159 2/12 | 187,100 1,871,000 5/29 | 236億2792万 | 177億2094万 | 174億2451万 3/31 |
| 2017年 3月期 | 2,180 218 2/7 | 1,510 151 6/30 151 6/27 他2件 | 83,300 833,000 11/22 | 242億9664万 | 168億2932万 | 207億8109万 3/31 |
| 2018年 3月期 | 2,080 208 11/9 208 11/8 | 1,720 172 2/16 172 2/14 | 122,500 1,225,000 12/25 | 231億8211万 | 191億6982万 | 198億3472万 3/30 |
| 2019年 3月期 | 1,940 194 7/31 194 7/26 | 1,428 3/29 | 92,900 929,000 5/14 | 216億2178万 | 159億1541万 | 151億6256万 3/29 |
| 2020年 3月期 | 1,531 5/27 | 734 3/13 | 194,200 3/19 | 170億6337万 | 81億8061万 | 87億230万 3/31 |
| 2021年 3月期 | 1,099 3/22 | 761 4/3 | 94,400 6/9 | 122億4862万 | 84億8153万 | 104億5841万 3/31 |
| 2022年 3月期 | 1,041 4/1 | 743 3/9 | 93,600 4/28 | 116億220万 | 82億8092万 | 83億6424万 3/31 |
| 2023年 3月期 | 870 4/4 | 509 1/18 1/17 | 681,200 2/21 | 96億9636万 | 56億7293万 | 68億8279万 3/31 |
| 2024年 3月期 | 2,120 8/29 | 630 4/10 | 1,466,900 11/27 | 236億2792万 | 70億2150万 | 174億9183万 3/29 |
| 最新 | 1,553 2024/9/19 | 23,300 | 173億857万 | |||