2024 |
09/18 | 1,481 | 1,561 | 1,481 | 1,546 | +5.82% | 72,600 | 172億3055万 | +2.79% |
09/17 | 1,483 | 1,496 | 1,440 | 1,461 | -2.01% | 23,800 | 162億8320万 | -2.54% |
09/13 | 1,490 | 1,491 | 1,480 | 1,491 | +0.61% | 10,500 | 166億1756万 | -0.47% |
09/12 | 1,475 | 1,501 | 1,467 | 1,482 | +0.95% | 17,100 | 165億1725万 | -0.74% |
09/11 | 1,483 | 1,495 | 1,447 | 1,468 | -1.67% | 41,800 | 163億6122万 | -1.28% |
09/10 | 1,499 | 1,520 | 1,483 | 1,493 | -1.19% | 9,300 | 166億3985万 | +0.95% |
09/10 | (空売り報告)Barclays Capital Securities Ltd 99,686株(0.89%)-0.02% |
09/09 | 1,445 | 1,518 | 1,440 | 1,511 | +2.44% | 40,600 | 168億4047万 | +3.14% |
09/06 | 1,480 | 1,492 | 1,470 | 1,475 | 0% | 17,600 | 164億3924万 | +1.24% |
09/05 | 1,453 | 1,500 | 1,453 | 1,475 | +0.2% | 35,500 | 164億3924万 | +1.44% |
09/04 | 1,490 | 1,518 | 1,471 | 1,472 | -4.66% | 99,800 | 164億580万 | +1.24% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 91,357株(0.81%)+0.06% |
09/03 | 1,506 | 1,544 | 1,506 | 1,544 | +1.78% | 42,200 | 172億826万 | +6.26% |
09/02 | 1,538 | 1,538 | 1,513 | 1,517 | -1.62% | 18,900 | 169億734万 | +4.62% |
08/30 | 1,533 | 1,550 | 1,531 | 1,542 | +0.85% | 20,800 | 171億8597万 | +6.57% |
08/29 | 1,502 | 1,530 | 1,502 | 1,529 | +0.53% | 11,900 | 170億4108万 | +5.89% |
08/28 | 1,506 | 1,533 | 1,482 | 1,521 | +0.66% | 47,200 | 169億5192万 | +5.55% |
08/28 | (空売り報告)Barclays Capital Securities Ltd 102,186株(0.91%)+0.02% |
08/27 | 1,500 | 1,518 | 1,500 | 1,511 | +1.07% | 20,600 | 168億4047万 | +4.93% |
08/27 | (空売り報告)Barclays Capital Securities Ltd 100,086株(0.89%)-0.02% |
08/26 | 1,500 | 1,506 | 1,482 | 1,495 | -0.4% | 26,200 | 166億6214万 | +3.96% |
08/23 | 1,539 | 1,539 | 1,490 | 1,501 | -1.83% | 33,600 | 167億2901万 | +4.31% |
08/22 | 1,559 | 1,559 | 1,521 | 1,529 | -1.8% | 24,900 | 170億4108万 | +6.11% |
08/21 | 1,512 | 1,563 | 1,505 | 1,557 | +0.84% | 82,000 | 173億5315万 | +7.98% |
08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,057株(0.75%)再IN |
08/20 | 1,510 | 1,577 | 1,510 | 1,544 | +3.9% | 145,200 | 172億826万 | +7.07% |
08/20 | (空売り報告)モルガン・スタンレーMUFG証券 79,549株(0.71%)+0.09% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,157株(0.45%)-0.34%義務消失 |
08/19 | (5%ルール)村上貴輝(8.89%)MI2(3.34%) |
08/19 | 1,525 | 1,525 | 1,479 | 1,486 | -2.56% | 40,400 | 165億6184万 | +2.98% |
08/19 | (空売り報告)Barclays Capital Securities Ltd 101,886株(0.91%)+0.07% |
08/16 | 1,505 | 1,530 | 1,497 | 1,525 | +3.88% | 64,700 | 169億9650万 | +5.46% |
08/15 | (5%ルール)村上貴輝(8.89%)MI2(2.31%) |
08/15 | 1,456 | 1,489 | 1,451 | 1,468 | +0.41% | 37,600 | 163億6122万 | +1.52% |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,057株(0.79%)+0.2% |
08/14 | 1,455 | 1,488 | 1,448 | 1,462 | +2.89% | 52,200 | 162億9435万 | +0.83% |
08/13 | (5%ルール)村上貴輝(8.89%)MI2(1.31%) |
08/13 | 1,422 | 1,428 | 1,390 | 1,421 | -0.14% | 68,900 | 158億3739万 | -2.34% |
08/13 | (空売り報告)Barclays Capital Securities Ltd 94,486株(0.84%)+0.13% |
08/09 | 1,407 | 1,433 | 1,381 | 1,423 | +2.89% | 126,400 | 158億5968万 | -2.73% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 70,149株(0.62%)+0.08% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,219株(0.46%)-0.04%義務消失 |
08/08 | 1,340 | 1,414 | 1,332 | 1,383 | +5.17% | 175,100 | 154億1387万 | -6.11% |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 61,149株(0.54%)再IN |
08/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,919株(0.5%)-0.01% |
08/07 | (IR情報)16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 1,257 | 1,342 | 1,252 | 1,315 | +2.98% | 161,000 | 146億5600万 | -11.39% |
08/06 | 1,215 | 1,290 | 1,204 | 1,277 | +13.01% | 209,500 | 142億3248万 | -14.7% |
08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,919株(0.51%)-0.01% |
08/06 | (空売り報告)Barclays Capital Securities Ltd 80,186株(0.71%)+0.04% |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,154株(0.59%)-0.06% |
08/05 | 1,194 | 1,208 | 1,102 | 1,130 | -14% | 313,800 | 125億9413万 | -25.26% |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,019株(0.52%)再IN |
08/05 | (空売り報告)Barclays Capital Securities Ltd 75,186株(0.67%)+0.09% |
08/02 | 1,380 | 1,380 | 1,308 | 1,314 | -7.2% | 203,000 | 146億4485万 | -14.29% |
08/01 | 1,465 | 1,465 | 1,405 | 1,416 | -3.93% | 88,800 | 157億8167万 | -8.53% |
07/31 | 1,438 | 1,474 | 1,423 | 1,474 | +2.79% | 46,800 | 164億2809万 | -5.39% |
07/30 | 1,467 | 1,467 | 1,427 | 1,434 | -3.24% | 140,000 | 159億8228万 | -8.49% |
07/30 | (空売り報告)Barclays Capital Securities Ltd 65,706株(0.58%)-0.08% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 73,514株(0.65%)-0.34% |
07/29 | 1,455 | 1,482 | 1,451 | 1,482 | +3.06% | 55,900 | 165億1725万 | -5.96% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 74,106株(0.66%)+0.08% |
07/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 111,214株(0.99%)-0.01% |
07/26 | 1,463 | 1,464 | 1,438 | 1,438 | -1.1% | 65,200 | 160億2686万 | -9.22% |
07/25 | 1,455 | 1,462 | 1,439 | 1,454 | -0.62% | 94,600 | 162億519万 | -8.73% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,314株(1%)+0.02% |
07/24 | 1,476 | 1,489 | 1,463 | 1,463 | -1.81% | 65,700 | 163億549万 | -8.56% |
07/23 | 1,487 | 1,504 | 1,481 | 1,490 | +1.15% | 39,400 | 166億642万 | -7.34% |
07/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 109,814株(0.98%)-0.02% |
07/22 | 1,563 | 1,563 | 1,473 | 1,473 | -3.54% | 121,000 | 164億1695万 | -8.79% |
07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,114株(1%)+0.09% |
07/19 | 1,539 | 1,543 | 1,518 | 1,527 | -0.72% | 44,500 | 170億1879万 | -5.86% |
07/18 | 1,560 | 1,560 | 1,536 | 1,538 | -0.97% | 31,500 | 171億4139万 | -5.41% |
07/17 | 1,575 | 1,575 | 1,546 | 1,553 | -1.08% | 40,900 | 173億857万 | -4.78% |
07/16 | 1,563 | 1,586 | 1,563 | 1,570 | +0.51% | 38,200 | 174億9804万 | -4.09% |
07/12 | 1,547 | 1,584 | 1,539 | 1,562 | +0.39% | 54,000 | 174億887万 | -4.87% |
07/11 | 1,540 | 1,560 | 1,534 | 1,556 | +1.57% | 47,900 | 173億4200万 | -5.58% |
07/10 | 1,568 | 1,572 | 1,523 | 1,532 | -2.11% | 82,900 | 170億7452万 | -7.32% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,914株(0.91%)+0.05% |
07/09 | 1,580 | 1,580 | 1,557 | 1,565 | -0.95% | 101,600 | 174億4231万 | -5.78% |
07/08 | 1,625 | 1,625 | 1,578 | 1,580 | -3.3% | 79,700 | 176億949万 | -5.28% |
07/05 | 1,664 | 1,664 | 1,624 | 1,634 | -1.63% | 59,800 | 182億1133万 | -2.45% |
07/04 | 1,654 | 1,667 | 1,643 | 1,661 | -0.12% | 33,900 | 185億1225万 | -1.13% |
07/03 | 1,658 | 1,674 | 1,651 | 1,663 | +0.97% | 65,300 | 185億3454万 | -1.07% |
07/02 | 1,646 | 1,656 | 1,635 | 1,647 | +0.06% | 52,100 | 183億5622万 | -2.14% |
07/01 | 1,657 | 1,661 | 1,639 | 1,646 | -0.36% | 32,500 | 183億4507万 | -2.43% |
06/28 | 1,667 | 1,677 | 1,640 | 1,652 | -1.55% | 61,800 | 184億1195万 | -2.31% |
06/27 | 1,672 | 1,687 | 1,666 | 1,678 | +0.36% | 36,800 | 187億172万 | -0.94% |
06/26 | (IR情報)15:00 指名・報酬委員会の設置に関するお知らせ |
06/26 | 1,700 | 1,701 | 1,663 | 1,672 | -1.59% | 62,300 | 186億3485万 | -1.53% |
06/25 | 1,654 | 1,699 | 1,650 | 1,699 | +1.98% | 63,500 | 189億3577万 | -0.29% |
06/25 | (空売り報告)Barclays Capital Securities Ltd 65,706株(0.58%)-0.02% |
06/24 | 1,690 | 1,690 | 1,640 | 1,666 | -0.77% | 64,800 | 185億6798万 | -2.63% |
06/21 | 1,662 | 1,708 | 1,662 | 1,679 | +1.14% | 74,000 | 187億1287万 | -2.61% |
06/20 | 1,641 | 1,678 | 1,632 | 1,660 | +1.16% | 50,200 | 185億111万 | -3.43% |
06/19 | 1,658 | 1,663 | 1,629 | 1,641 | -0.18% | 43,700 | 182億8935万 | -4.2% |
06/18 | 1,681 | 1,685 | 1,639 | 1,644 | -1.44% | 62,200 | 183億2278万 | -3.69% |
06/17 | 1,680 | 1,704 | 1,630 | 1,668 | +0.97% | 76,800 | 185億9027万 | -1.94% |
06/14 | (IR情報)17:15 2024年3月期決算説明会 |
06/14 | 1,630 | 1,664 | 1,628 | 1,652 | +0.73% | 51,000 | 184億1195万 | -2.42% |
06/13 | 1,651 | 1,651 | 1,630 | 1,640 | -1.44% | 46,400 | 182億7820万 | -2.67% |
06/12 | 1,675 | 1,702 | 1,651 | 1,664 | -1.71% | 56,400 | 185億4569万 | -0.78% |
06/11 | 1,701 | 1,734 | 1,693 | 1,693 | -0.65% | 49,300 | 188億6890万 | +1.56% |
06/10 | 1,702 | 1,731 | 1,697 | 1,704 | +0.41% | 42,800 | 189億9150万 | +2.9% |
06/10 | (空売り報告)Barclays Capital Securities Ltd 67,106株(0.6%)+0.01% |
06/07 | 1,689 | 1,717 | 1,665 | 1,697 | +0.3% | 75,000 | 189億1348万 | +3.22% |
06/06 | 1,720 | 1,752 | 1,688 | 1,692 | -1.69% | 52,400 | 188億5776万 | +3.61% |
06/05 | 1,744 | 1,753 | 1,715 | 1,721 | -1.66% | 50,200 | 191億8097万 | +6.04% |
06/05 | (空売り報告)Barclays Capital Securities Ltd 66,706株(0.59%)-0.01% |
06/04 | 1,759 | 1,788 | 1,750 | 1,750 | -0.51% | 41,100 | 195億418万 | +8.56% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,999株(0.48%)-0.02%義務消失 |
06/04 | (空売り報告)Barclays Capital Securities Ltd 67,006株(0.6%)+0.01% |
06/03 | 1,754 | 1,785 | 1,740 | 1,759 | +0.63% | 51,700 | 196億449万 | +9.94% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,199株(0.5%)-0.01% |
05/31 | 1,733 | 1,749 | 1,703 | 1,748 | +2.7% | 50,100 | 194億8189万 | +10.01% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,599株(0.51%)-0.02% |
05/30 | 1,690 | 1,742 | 1,659 | 1,702 | -0.53% | 84,700 | 189億6921万 | +7.79% |
05/29 | 1,758 | 1,760 | 1,710 | 1,711 | -2.06% | 50,100 | 190億6952万 | +8.91% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,699株(0.53%)+0.01% |
05/28 | 1,739 | 1,785 | 1,734 | 1,747 | +0.46% | 85,900 | 194億7075万 | +11.84% |
05/27 | 1,719 | 1,739 | 1,704 | 1,739 | +0.87% | 67,200 | 193億8158万 | +12.05% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,499株(0.52%)再IN |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,314株(0.86%)-0.08% |
05/24 | 1,808 | 1,850 | 1,724 | 1,724 | -2.49% | 204,300 | 192億1440万 | +11.73% |
05/23 | (5%ルール)村上貴輝(8.03%)MI2(0.27%) |
05/23 | 1,802 | 1,827 | 1,743 | 1,768 | -3.39% | 117,200 | 197億480万 | +15.18% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,814株(0.94%)-0.15% |
05/22 | 1,870 | 1,913 | 1,790 | 1,830 | -2.61% | 222,400 | 203億9580万 | +19.76% |
05/22 | (空売り報告)JPM Securities Japan Co Ltd. 48,370株(0.43%)-0.07%義務消失 |
05/21 | (5%ルール)村上貴輝(6.44%)MI2(0.27%) |
05/21 | 1,977 | 2,095 | 1,875 | 1,879 | -4.96% | 780,500 | 209億4192万 | +23.78% |
05/21 | (空売り報告)JPM Securities Japan Co Ltd. 55,770株(0.5%)再IN |
05/21 | (空売り報告)モルガン・スタンレーMUFG証券 53,549株(0.48%)-0.12%義務消失 |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 121,714株(1.09%)-0.28% |
05/20 | 1,857 | 1,977 | 1,837 | 1,977 | +25.36% | 860,500 | 220億3415万 | +31.27% |
05/20 | (空売り報告)JPM Securities Japan Co Ltd. 54,070株(0.48%)-0.16%義務消失 |
05/20 | (空売り報告)モルガン・スタンレーMUFG証券 67,949株(0.6%)+0.02% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 15,019株(0.13%)-0.47%義務消失 |
05/17 | (5%ルール)村上貴輝(5.08%)MI2(0.27%) |
05/17 | 1,465 | 1,577 | 1,456 | 1,577 | +5.7% | 153,800 | 175億7605万 | +5.7% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,719株(0.6%)-0.11% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 153,014株(1.37%)+0.14% |
05/16 | 1,429 | 1,506 | 1,368 | 1,492 | +0.2% | 356,900 | 166億2871万 | 0% |
05/16 | (空売り報告)JPM Securities Japan Co Ltd. 72,270株(0.64%)+0.12% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 64,949株(0.58%)再IN |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,219株(0.71%)+0.02% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 138,114株(1.23%)+0.13% |
05/15 | (IR情報)16:30 『2024年3月期ー2026年3月期中期経営計画の積極的見直しおよび資本コストや株価を意識した経営の実現に向けた対応』の策定について |
05/15 | (IR情報)16:30 (開示事項の経過)持分法適用関連会社の異動(持分譲渡)および特別利益の発生に関するお知らせ |
05/15 | (IR情報)16:30 持分法による投資損失の発生および繰延税金資産の計上に関するお知らせ |
05/15 | (IR情報)16:30 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | 1,526 | 1,542 | 1,486 | 1,489 | -1.46% | 175,700 | 165億9527万 | -0.4% |
05/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,019株(0.69%)+0.04% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,314株(1.1%)+0.09% |
05/14 | 1,461 | 1,519 | 1,459 | 1,511 | +3.56% | 153,500 | 168億4047万 | +0.73% |
05/14 | (空売り報告)JPM Securities Japan Co Ltd. 58,270株(0.52%)再IN |
05/13 | 1,434 | 1,469 | 1,413 | 1,459 | -0.14% | 191,600 | 162億6091万 | -3.06% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,419株(0.65%)+0.06% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,014株(1.01%)+0.09% |
05/10 | 1,444 | 1,470 | 1,441 | 1,461 | +2.6% | 154,100 | 162億8320万 | -3.56% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,519株(0.59%)+0.08% |
05/09 | 1,430 | 1,446 | 1,415 | 1,424 | -0.07% | 55,600 | 158億7083万 | -6.56% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,019株(0.51%)再IN |
05/08 | 1,411 | 1,431 | 1,406 | 1,425 | +0.78% | 44,900 | 158億8197万 | -7.23% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,619株(0.48%)-0.02%義務消失 |
05/08 | (空売り報告)Barclays Capital Securities Ltd 66,106株(0.59%)-0.06% |
05/07 | 1,410 | 1,431 | 1,410 | 1,414 | +0.57% | 57,500 | 157億5938万 | -8.66% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,119株(0.5%)-0.01% |
05/02 | 1,416 | 1,421 | 1,390 | 1,406 | -0.99% | 98,700 | 156億7022万 | -9.76% |
05/01 | 1,432 | 1,432 | 1,411 | 1,420 | -1.39% | 63,200 | 158億2625万 | -9.44% |
05/01 | (空売り報告)JPM Securities Japan Co Ltd. 54,960株(0.49%)-0.1%義務消失 |
05/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,719株(0.51%)再IN |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 103,214株(0.92%)+0.04% |
04/30 | 1,444 | 1,474 | 1,436 | 1,440 | +0.07% | 61,900 | 160億4915万 | -8.75% |
04/30 | (空売り報告)Barclays Capital Securities Ltd 73,506株(0.65%)-0.07% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,314株(0.88%)-0.03% |
04/26 | 1,444 | 1,445 | 1,409 | 1,439 | -0.96% | 163,200 | 160億3801万 | -9.27% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 25,100株(0.22%)-0.28%義務消失 |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,319株(0.43%)-0.07%義務消失 |
04/26 | (空売り報告)Barclays Capital Securities Ltd 80,306株(0.72%)+0.03% |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,914株(0.91%)-0.09% |
04/25 | 1,490 | 1,490 | 1,453 | 1,453 | -2.55% | 78,300 | 161億9404万 | -8.9% |
04/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,519株(0.5%)-0.02% |
04/24 | 1,496 | 1,503 | 1,480 | 1,491 | -0.07% | 35,900 | 166億1756万 | -7.04% |
04/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 56,641株(0.5%)再IN |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,619株(0.52%)-0.01% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,214株(1%)+0.01% |
04/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 55,641株(0.49%)-0.01%義務消失 |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,319株(0.53%)+0.01% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,219株(0.52%)再IN |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 55,841株(0.5%)再IN |
04/19 | (空売り報告)Barclays Capital Securities Ltd 78,006株(0.69%)-0.01% |