PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.37倍
- 2015年3月31日
- 0.3倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.34倍
- 2019年3月29日
- 0.27倍
- 2020年3月31日
- 0.16倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.18倍
- 2024年3月29日
- 0.34倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,463 | 1,464 | 1,438 | 1,438 | -1.1% | 65,200 | 160億2686万 | -9.22% | 8.64 | 0.29 |
| 07/25 | 1,455 | 1,462 | 1,439 | 1,454 | -0.62% | 94,600 | 162億519万 | -8.73% | 8.73 | 0.29 |
| 07/24 | 1,476 | 1,489 | 1,463 | 1,463 | -1.81% | 65,700 | 163億549万 | -8.56% | 8.79 | 0.29 |
| 07/23 | 1,487 | 1,504 | 1,481 | 1,490 | +1.15% | 39,400 | 166億642万 | -7.34% | 8.95 | 0.3 |
| 07/22 | 1,563 | 1,563 | 1,473 | 1,473 | -3.54% | 121,000 | 164億1695万 | -8.79% | 8.85 | 0.29 |
| 07/19 | 1,539 | 1,543 | 1,518 | 1,527 | -0.72% | 44,500 | 170億1879万 | -5.86% | 9.17 | 0.3 |
| 07/18 | 1,560 | 1,560 | 1,536 | 1,538 | -0.97% | 31,500 | 171億4139万 | -5.41% | 9.24 | 0.31 |
| 07/17 | 1,575 | 1,575 | 1,546 | 1,553 | -1.08% | 40,900 | 173億857万 | -4.78% | 9.33 | 0.31 |
| 07/16 | 1,563 | 1,586 | 1,563 | 1,570 | +0.51% | 38,200 | 174億9804万 | -4.09% | 9.43 | 0.31 |
| 07/12 | 1,547 | 1,584 | 1,539 | 1,562 | +0.39% | 54,000 | 174億887万 | -4.87% | 9.38 | 0.31 |
| 07/11 | 1,540 | 1,560 | 1,534 | 1,556 | +1.57% | 47,900 | 173億4200万 | -5.58% | 9.35 | 0.31 |
| 07/10 | 1,568 | 1,572 | 1,523 | 1,532 | -2.11% | 82,900 | 170億7452万 | -7.32% | 9.2 | 0.3 |
| 07/09 | 1,580 | 1,580 | 1,557 | 1,565 | -0.95% | 101,600 | 174億4231万 | -5.78% | 9.4 | 0.31 |
| 07/08 | 1,625 | 1,625 | 1,578 | 1,580 | -3.3% | 79,700 | 176億949万 | -5.28% | 9.49 | 0.31 |
| 07/05 | 1,664 | 1,664 | 1,624 | 1,634 | -1.63% | 59,800 | 182億1133万 | -2.45% | 9.81 | 0.32 |
| 07/04 | 1,654 | 1,667 | 1,643 | 1,661 | -0.12% | 33,900 | 185億1225万 | -1.13% | 9.98 | 0.33 |
| 07/03 | 1,658 | 1,674 | 1,651 | 1,663 | +0.97% | 65,300 | 185億3454万 | -1.07% | 9.99 | 0.33 |
| 07/02 | 1,646 | 1,656 | 1,635 | 1,647 | +0.06% | 52,100 | 183億5622万 | -2.14% | 9.89 | 0.33 |
| 07/01 | 1,657 | 1,661 | 1,639 | 1,646 | -0.36% | 32,500 | 183億4507万 | -2.43% | 9.89 | 0.33 |
| 06/28 | 1,667 | 1,677 | 1,640 | 1,652 | -1.55% | 61,800 | 184億1195万 | -2.31% | 9.92 | 0.33 |
| 06/27 | 1,672 | 1,687 | 1,666 | 1,678 | +0.36% | 36,800 | 187億172万 | -0.94% | 10.08 | 0.33 |
| 06/26 | 1,700 | 1,701 | 1,663 | 1,672 | -1.59% | 62,300 | 186億3485万 | -1.53% | 10.04 | 0.33 |
| 06/25 | 1,654 | 1,699 | 1,650 | 1,699 | +1.98% | 63,500 | 189億3577万 | -0.29% | 10.21 | 0.34 |
| 06/24 | 1,690 | 1,690 | 1,640 | 1,666 | -0.77% | 64,800 | 185億6798万 | -2.63% | 10.01 | 0.33 |
| 06/21 | 1,662 | 1,708 | 1,662 | 1,679 | +1.14% | 74,000 | 187億1287万 | -2.61% | 10.09 | 0.33 |
| 06/20 | 1,641 | 1,678 | 1,632 | 1,660 | +1.16% | 50,200 | 185億111万 | -3.43% | 9.97 | 0.33 |
| 06/19 | 1,658 | 1,663 | 1,629 | 1,641 | -0.18% | 43,700 | 182億8935万 | -4.2% | 9.86 | 0.33 |
| 06/18 | 1,681 | 1,685 | 1,639 | 1,644 | -1.44% | 62,200 | 183億2278万 | -3.69% | 9.87 | 0.33 |
| 06/17 | 1,680 | 1,704 | 1,630 | 1,668 | +0.97% | 76,800 | 185億9027万 | -1.94% | 10.02 | 0.33 |
| 06/14 | 1,630 | 1,664 | 1,628 | 1,652 | +0.73% | 51,000 | 184億1195万 | -2.42% | 9.92 | 0.33 |
| 06/13 | 1,651 | 1,651 | 1,630 | 1,640 | -1.44% | 46,400 | 182億7820万 | -2.67% | 9.85 | 0.33 |
| 06/12 | 1,675 | 1,702 | 1,651 | 1,664 | -1.71% | 56,400 | 185億4569万 | -0.78% | 9.99 | 0.33 |
| 06/11 | 1,701 | 1,734 | 1,693 | 1,693 | -0.65% | 49,300 | 188億6890万 | +1.56% | 10.17 | 0.34 |
| 06/10 | 1,702 | 1,731 | 1,697 | 1,704 | +0.41% | 42,800 | 189億9150万 | +2.9% | 10.24 | 0.34 |
| 06/07 | 1,689 | 1,717 | 1,665 | 1,697 | +0.3% | 75,000 | 189億1348万 | +3.22% | 10.19 | 0.34 |
| 06/06 | 1,720 | 1,752 | 1,688 | 1,692 | -1.69% | 52,400 | 188億5776万 | +3.61% | 10.16 | 0.34 |
| 06/05 | 1,744 | 1,753 | 1,715 | 1,721 | -1.66% | 50,200 | 191億8097万 | +6.04% | 10.34 | 0.34 |
| 06/04 | 1,759 | 1,788 | 1,750 | 1,750 | -0.51% | 41,100 | 195億418万 | +8.56% | 10.51 | 0.35 |
| 06/03 | 1,754 | 1,785 | 1,740 | 1,759 | +0.63% | 51,700 | 196億449万 | +9.94% | 10.57 | 0.35 |
| 05/31 | 1,733 | 1,749 | 1,703 | 1,748 | +2.7% | 50,100 | 194億8189万 | +10.01% | 10.5 | 0.35 |
| 05/30 | 1,690 | 1,742 | 1,659 | 1,702 | -0.53% | 84,700 | 189億6921万 | +7.79% | 10.22 | 0.34 |
| 05/29 | 1,758 | 1,760 | 1,710 | 1,711 | -2.06% | 50,100 | 190億6952万 | +8.91% | 10.28 | 0.34 |
| 05/28 | 1,739 | 1,785 | 1,734 | 1,747 | +0.46% | 85,900 | 194億7075万 | +11.84% | 10.49 | 0.35 |
| 05/27 | 1,719 | 1,739 | 1,704 | 1,739 | +0.87% | 67,200 | 193億8158万 | +12.05% | 10.45 | 0.35 |
| 05/24 | 1,808 | 1,850 | 1,724 | 1,724 | -2.49% | 204,300 | 192億1440万 | +11.73% | 10.36 | 0.34 |
| 05/23 | 1,802 | 1,827 | 1,743 | 1,768 | -3.39% | 117,200 | 197億480万 | +15.18% | 10.62 | 0.35 |
| 05/22 | 1,870 | 1,913 | 1,790 | 1,830 | -2.61% | 222,400 | 203億9580万 | +19.76% | 10.99 | 0.36 |
| 05/21 | 1,977 | 2,095 | 1,875 | 1,879 | -4.96% | 780,500 | 209億4192万 | +23.78% | 11.29 | 0.37 |
| 05/20 | 1,857 | 1,977 | 1,837 | 1,977 | +25.36% | 860,500 | 220億3415万 | +31.27% | 11.88 | 0.39 |
| 05/17 | 1,465 | 1,577 | 1,456 | 1,577 | +5.7% | 153,800 | 175億7605万 | +5.7% | 9.47 | 0.31 |
| 05/16 | 1,429 | 1,506 | 1,368 | 1,492 | +0.2% | 356,900 | 166億2871万 | 0% | 8.96 | 0.3 |
| 05/15 | 1,526 | 1,542 | 1,486 | 1,489 | -1.46% | 175,700 | 165億9527万 | -0.4% | 8.94 | 0.3 |
| 05/14 | 1,461 | 1,519 | 1,459 | 1,511 | +3.56% | 153,500 | 168億4047万 | +0.73% | 9.08 | 0.3 |
| 05/13 | 1,434 | 1,469 | 1,413 | 1,459 | -0.14% | 191,600 | 162億6091万 | -3.06% | 8.76 | 0.29 |
| 05/10 | 1,444 | 1,470 | 1,441 | 1,461 | +2.6% | 154,100 | 162億8320万 | -3.56% | 8.78 | 0.29 |
| 05/09 | 1,430 | 1,446 | 1,415 | 1,424 | -0.07% | 55,600 | 158億7083万 | -6.56% | 8.55 | 0.28 |
| 05/08 | 1,411 | 1,431 | 1,406 | 1,425 | +0.78% | 44,900 | 158億8197万 | -7.23% | 8.56 | 0.28 |
| 05/07 | 1,410 | 1,431 | 1,410 | 1,414 | +0.57% | 57,500 | 157億5938万 | -8.66% | 8.49 | 0.28 |
| 05/02 | 1,416 | 1,421 | 1,390 | 1,406 | -0.99% | 98,700 | 156億7022万 | -9.76% | 8.45 | 0.28 |
| 05/01 | 1,432 | 1,432 | 1,411 | 1,420 | -1.39% | 63,200 | 158億2625万 | -9.44% | 8.53 | 0.28 |
| 04/30 | 1,444 | 1,474 | 1,436 | 1,440 | +0.07% | 61,900 | 160億4915万 | -8.75% | 8.65 | 0.29 |
| 04/26 | 1,444 | 1,445 | 1,409 | 1,439 | -0.96% | 163,200 | 160億3801万 | -9.27% | 8.64 | 0.29 |
| 04/25 | 1,490 | 1,490 | 1,453 | 1,453 | -2.55% | 78,300 | 161億9404万 | -8.9% | 8.73 | 0.29 |
| 04/24 | 1,496 | 1,503 | 1,480 | 1,491 | -0.07% | 35,900 | 166億1756万 | -7.04% | 8.96 | 0.3 |
| 04/23 | 1,503 | 1,518 | 1,485 | 1,492 | -0.6% | 65,100 | 166億2871万 | -7.16% | 8.96 | 0.3 |
| 04/22 | 1,500 | 1,505 | 1,478 | 1,501 | +1.01% | 54,200 | 167億2901万 | -6.77% | 9.02 | 0.3 |
| 04/19 | 1,507 | 1,512 | 1,442 | 1,486 | -1.91% | 140,200 | 165億6184万 | -7.87% | 8.93 | 0.3 |
| 04/18 | 1,509 | 1,533 | 1,502 | 1,515 | +0.33% | 42,100 | 168億8505万 | -6.25% | 9.1 | 0.3 |
| 04/17 | 1,535 | 1,551 | 1,509 | 1,510 | -0.79% | 74,900 | 168億2932万 | -6.67% | 9.07 | 0.3 |
| 04/16 | 1,581 | 1,581 | 1,522 | 1,522 | -3.79% | 92,000 | 169億6306万 | -6.11% | 9.14 | 0.3 |
| 04/15 | 1,561 | 1,590 | 1,555 | 1,582 | -0.13% | 39,700 | 176億3178万 | -2.59% | 9.5 | 0.31 |
| 04/12 | 1,586 | 1,600 | 1,576 | 1,584 | -0.06% | 38,200 | 176億5407万 | -2.58% | 9.51 | 0.31 |
| 04/11 | 1,591 | 1,600 | 1,556 | 1,585 | -1.92% | 112,300 | 176億6521万 | -2.46% | 9.52 | 0.31 |
| 04/10 | 1,576 | 1,630 | 1,568 | 1,616 | +2.6% | 70,000 | 180億1072万 | -0.55% | 9.71 | 0.32 |
| 04/09 | 1,580 | 1,598 | 1,567 | 1,575 | -0.19% | 84,300 | 175億5376万 | -2.78% | 9.46 | 0.31 |
| 04/08 | 1,615 | 1,633 | 1,578 | 1,578 | -1.99% | 105,500 | 175億8720万 | -2.35% | 9.48 | 0.31 |
| 04/05 | 1,614 | 1,628 | 1,593 | 1,610 | -2.01% | 94,400 | 179億4385万 | -0.12% | 9.67 | 0.32 |
| 04/04 | 1,700 | 1,703 | 1,641 | 1,643 | -3.35% | 73,000 | 183億1164万 | +2.24% | 9.87 | 0.33 |
| 04/03 | 1,685 | 1,727 | 1,671 | 1,700 | +0.47% | 74,200 | 189億4692万 | +6.18% | 10.21 | 0.34 |
| 04/02 | 1,743 | 1,756 | 1,663 | 1,692 | -1.91% | 104,900 | 188億5776万 | +6.21% | 10.16 | 0.34 |
| 04/01 | 1,730 | 1,769 | 1,708 | 1,725 | +0.7% | 149,600 | 192億2555万 | +8.7% | 10.36 | 0.34 |
| 03/29 | 1,674 | 1,724 | 1,668 | 1,713 | +2.76% | 93,800 | 190億9181万 | +8.69% | 1.43 | 0.34 |
| 03/28 | 1,645 | 1,683 | 1,643 | 1,667 | -0.3% | 112,600 | 185億7913万 | +6.45% | 1.39 | 0.33 |
| 03/27 | 1,654 | 1,690 | 1,644 | 1,672 | +1.21% | 174,300 | 186億3485万 | +7.25% | 1.39 | 0.33 |
| 03/26 | 1,652 | 1,664 | 1,638 | 1,652 | -0.36% | 91,600 | 184億1195万 | +6.51% | 1.38 | 0.33 |
| 03/25 | 1,660 | 1,671 | 1,645 | 1,658 | -0.3% | 95,800 | 184億7882万 | +7.52% | 1.38 | 0.33 |
| 03/22 | 1,659 | 1,682 | 1,637 | 1,663 | +0.3% | 86,700 | 185億3454万 | +8.55% | 1.39 | 0.33 |
| 03/21 | 1,625 | 1,683 | 1,625 | 1,658 | +4.61% | 231,500 | 184億7882万 | +8.86% | 1.38 | 0.33 |
| 03/19 | 1,550 | 1,585 | 1,543 | 1,585 | +1.28% | 105,500 | 176億6521万 | +4.55% | 1.32 | 0.31 |
| 03/18 | 1,565 | 1,584 | 1,543 | 1,565 | +0.13% | 107,300 | 174億4231万 | +3.57% | 1.3 | 0.31 |
| 03/15 | 1,560 | 1,570 | 1,541 | 1,563 | -0.32% | 59,900 | 174億2002万 | +3.78% | 1.3 | 0.31 |
| 03/14 | 1,557 | 1,578 | 1,547 | 1,568 | +0.38% | 80,900 | 174億7575万 | +4.39% | 1.31 | 0.31 |
| 03/13 | 1,609 | 1,613 | 1,547 | 1,562 | -1.08% | 82,900 | 174億887万 | +4.27% | 1.3 | 0.31 |
| 03/12 | 1,584 | 1,601 | 1,549 | 1,579 | -0.88% | 83,500 | 175億9834万 | +5.76% | 1.32 | 0.31 |
| 03/11 | 1,610 | 1,631 | 1,569 | 1,593 | -2.39% | 140,000 | 177億5438万 | +7.13% | 1.33 | 0.32 |
| 03/08 | 1,563 | 1,632 | 1,563 | 1,632 | +3.49% | 112,200 | 181億8904万 | +10.27% | 1.36 | 0.32 |
| 03/07 | 1,586 | 1,588 | 1,552 | 1,577 | +0.45% | 153,400 | 175億7605万 | +7.06% | 1.31 | 0.31 |
| 03/06 | 1,499 | 1,570 | 1,490 | 1,570 | +4.53% | 145,400 | 174億9804万 | +7.09% | 1.31 | 0.31 |
| 03/05 | 1,473 | 1,503 | 1,467 | 1,502 | +1.97% | 104,100 | 167億4016万 | +2.95% | 1.25 | 0.3 |
| 03/04 | 1,486 | 1,489 | 1,459 | 1,473 | -0.81% | 119,600 | 164億1695万 | +1.24% | 1.23 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,310 331 8/27 | 1,900 190 4/23 | 142,000 1,420,000 8/27 | 14.17 | 8.13 | 0.72 | 0.41 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 3,350 335 4/14 | 1,650 165 3/15 | 185,000 1,850,000 1/13 | 19.79 | 9.75 | 0.73 | 0.36 | 373億3642万 | 183億8958万 | 0.52倍 3/31 |
| 2012年 3月期 | 2,380 238 4/1 | 1,660 166 11/16 166 11/15 他3件 | 32,900 329,000 6/29 | 27.21 | 18.98 | 0.52 | 0.37 | 265億2557万 | 185億111万 | 0.44倍 3/30 |
| 2013年 3月期 | 2,040 204 4/2 | 1,600 160 7/25 | 33,300 333,000 3/8 | 108.8 | 85.33 | 0.43 | 0.33 | 227億3630万 | 178億3239万 | 0.38倍 3/29 |
| 2014年 3月期 | 1,980 198 4/26 | 1,610 161 6/14 161 6/13 | 86,800 868,000 9/24 | 赤字 | 赤字 | 0.4 | 0.33 | 220億6759万 | 179億4385万 | 0.37倍 3/31 |
| 2015年 3月期 | 1,870 187 4/3 187 4/2 | 1,500 150 5/21 | 107,300 1,073,000 5/30 | 3.62 | 2.91 | 0.32 | 0.26 | 208億4161万 | 167億1787万 | 0.3倍 3/31 |
| 2016年 3月期 | 2,120 212 5/29 | 1,590 159 2/12 | 187,100 1,871,000 5/29 | 19.54 | 14.65 | 0.37 | 0.28 | 236億2792万 | 177億2094万 | 0.29倍 3/31 |
| 2017年 3月期 | 2,180 218 2/7 | 1,510 151 6/30 151 6/27 他2件 | 83,300 833,000 11/22 | 16.16 | 11.19 | 0.39 | 0.27 | 242億9664万 | 168億2932万 | 0.36倍 3/31 |
| 2018年 3月期 | 2,080 208 11/9 208 11/8 | 1,720 172 2/16 172 2/14 | 122,500 1,225,000 12/25 | 167.88 | 138.82 | 0.38 | 0.31 | 231億8211万 | 191億6982万 | 0.34倍 3/30 |
| 2019年 3月期 | 1,940 194 7/31 194 7/26 | 1,428 3/29 | 92,900 929,000 5/14 | 122.63 | 90.27 | 0.37 | 0.27 | 216億2178万 | 159億1541万 | 0.27倍 3/29 |
| 2020年 3月期 | 1,531 5/27 | 734 3/13 | 194,200 3/19 | 赤字 | 赤字 | 0.29 | 0.14 | 170億6337万 | 81億8061万 | 0.16倍 3/31 |
| 2021年 3月期 | 1,099 3/22 | 761 4/3 | 94,400 6/9 | 赤字 | 赤字 | 0.23 | 0.16 | 122億4862万 | 84億8153万 | 0.22倍 3/31 |
| 2022年 3月期 | 1,041 4/1 | 743 3/9 | 93,600 4/28 | 赤字 | 赤字 | 0.27 | 0.19 | 116億220万 | 82億8092万 | 0.21倍 3/31 |
| 2023年 3月期 | 870 4/4 | 509 1/18 1/17 | 681,200 2/21 | 赤字 | 赤字 | 0.24 | 0.14 | 96億9636万 | 56億7293万 | 0.18倍 3/31 |
| 2024年 3月期 | 2,120 8/29 | 630 4/10 | 1,466,900 11/27 | 1.77 | 0.52 | 0.42 | 0.13 | 236億2792万 | 70億2150万 | 0.34倍 3/29 |
| 最新 | 1,438 2024/7/26 | 65,200 | 8.64 予想 | 0.29 実績 | 160億2686万 | - | ||||