5210 日本山村硝子

5210
2024/02/22
時価
162億円
PER 予
1.31倍
2010年以降
赤字-167.88倍
(2010-2023年)
PBR
0.28倍
2010年以降
0.14-0.73倍
(2010-2023年)
配当 予
3.42%
ROE 予
21.76%
ROA 予
11.57%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.67倍
2011年3月31日
0.52倍
2012年3月30日
0.44倍
2013年3月29日
0.38倍
2014年3月31日
0.37倍
2015年3月31日
0.3倍
2016年3月31日
0.29倍
2017年3月31日
0.36倍
2018年3月30日
0.34倍
2019年3月29日
0.27倍
2020年3月31日
0.16倍
2021年3月31日
0.22倍
2022年3月31日
0.21倍
2023年3月31日
0.18倍

2023/09/26~2024/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,4771,4911,4501,4610%115,400162億8320万+2.17%1.310.28
02/211,4841,4841,4451,461-1.62%137,800162億8320万+2.38%1.310.28
02/201,5001,5081,4781,485+0.34%113,500165億5069万+4.21%1.330.29
02/191,4271,4861,4231,480+3.86%177,100164億9496万+4.01%1.330.29
02/161,4141,4301,3921,425+1.42%166,600158億8197万+0.42%1.280.28
02/151,4271,4391,3851,405-1.68%266,800156億5907万-0.92%1.260.27
02/141,4491,4581,4131,429-4.73%338,000159億2656万+0.78%1.280.28
02/131,5211,5701,4811,500+3.45%698,200167億1787万+5.78%1.340.29
02/091,4481,4801,4301,450-0.14%253,500161億6061万+2.47%1.30.28
02/081,4621,4721,4411,452-0.68%114,800161億8290万+2.69%1.30.28
02/071,4501,4631,4381,462+0.21%111,200162億9435万+3.54%1.310.29
02/061,4411,4601,4231,459+1.18%106,300162億6091万+3.55%1.310.28
02/051,4281,4441,4081,442+1.34%85,100160億7144万+2.63%1.290.28
02/021,4321,4541,4141,423-0.56%76,800158億5968万+1.64%1.270.28
02/011,4491,4561,4311,431-1.31%109,000159億4885万+2.58%1.280.28
01/311,4121,4571,4011,450+2.91%190,200161億6061万+4.17%1.30.28
01/301,4081,4141,3821,409+1.37%170,400157億365万+1.59%1.260.27
01/291,3871,4121,3871,390-0.14%94,200154億9189万+0.43%1.250.27
01/261,4061,4101,3841,392-1.07%87,400155億1418万+0.65%1.250.27
01/251,3981,4161,3881,407+0.64%89,900156億8136万+1.81%1.260.27
01/241,3841,4071,3761,398+1.08%58,100155億8105万+1.23%1.250.27
01/231,3921,3991,3771,383-0.5%81,600154億1387万+0.36%1.240.27
01/221,4011,4061,3851,390+0.14%55,200154億9189万+0.94%1.250.27
01/191,3871,3941,3751,388+0.73%64,400154億6960万+0.8%1.240.27
01/181,3801,3951,3771,378-0.36%61,000153億5815万-0.07%1.230.27
01/171,4151,4201,3831,383-2.4%138,200154億1387万+0.14%1.240.27
01/161,4291,4291,4101,417-0.35%76,000157億9281万+2.38%1.270.28
01/151,3831,4301,3831,422+2.97%138,100158億4854万+2.45%1.270.28
01/121,4001,4021,3731,381-1.92%118,100153億9158万-0.86%1.240.27
01/111,4101,4251,3931,4080%114,600156億9251万+0.57%1.260.27
01/101,4311,4311,4001,408-2.09%135,300156億9251万+0.07%1.260.27
01/091,4231,4411,4121,438+2.28%126,100160億2686万+1.91%1.290.28
01/051,4271,4311,4031,406-1.4%86,000156億7022万-0.28%1.260.27
01/041,3911,4351,3901,426+1.78%120,500158億9312万+1.06%1.280.28
2023
12/291,3881,4181,3821,401+0.79%83,800156億1449万-0.99%1.250.27
12/281,3381,3991,3321,390+2.73%161,100154億9189万-1.49%1.250.27
12/271,3201,3601,3191,353+2.81%165,500150億7952万-4.04%1.210.26
12/261,3281,3461,3161,316-0.15%132,000146億6714万-6.67%1.180.26
12/251,3501,3501,3061,318-1.93%132,300146億8943万-6.66%1.180.26
12/221,3271,3661,3241,344+1.66%158,900149億7921万-4.88%1.20.26
12/211,3311,3401,3161,322-1.42%107,200147億3401万-6.37%1.180.26
12/201,3601,3801,3411,341-0.89%126,000149億4577万-5.23%1.20.26
12/191,3661,3681,3411,353-2.24%144,000150億7952万-4.31%1.210.26
12/181,3711,3931,3641,384+0.22%127,500154億2502万-2.88%1.240.27
12/151,3301,3881,3301,381+3.83%145,100153億9158万-3.83%1.240.27
12/141,3501,3761,3161,330-0.97%277,900148億2318万-8.09%1.190.26
12/131,3771,3871,3391,343-3.24%323,100149億6806万-7.95%1.20.26
12/121,4231,4471,3751,388-3.07%375,600154億6960万-5.83%1.240.27
12/111,4471,4691,4111,432-0.14%259,200159億5999万-3.63%1.280.28
12/081,4501,4751,4171,434-1.44%356,800159億8228万-4.14%1.280.28
12/071,4951,5221,4511,455-5.15%463,400162億1633万-3.45%1.30.28
12/061,5551,6371,5061,534-0.26%890,600170億9681万+1.19%1.370.3
12/051,5571,5891,5231,538-1.35%324,200171億4139万+1.25%1.380.3
12/041,5491,5961,5221,559-1.02%549,200173億7544万+2.3%1.40.3
12/011,4921,5971,4751,575+4.51%763,100175億5376万+3.35%1.410.31
11/301,4011,5141,4011,507+6.43%478,800167億9589万-1.31%1.350.29
11/291,4371,4991,4141,416-1.6%474,100157億8167万-7.33%1.270.28
11/281,5121,5201,4201,439-4.7%1,004,500160億3801万-6.13%1.290.28
11/271,4471,5331,4411,510+14.65%1,466,900168億2932万-1.88%1.350.29
11/241,3801,3801,3161,317-3.45%284,600146億7829万-14.59%1.180.26
11/221,3631,4071,3331,364+0.22%389,800152億211万-12.23%1.220.27
11/211,3531,3701,3311,361+0.15%159,900151億6868万-12.98%1.220.27
11/201,3461,3771,3441,359+0.89%202,500151億4639万-13.71%1.220.26
11/171,2921,3471,2871,347+2.36%317,000150億1265万-14.96%1.210.26
11/161,3751,3751,2951,316-5.53%410,100146億6714万-17.54%1.180.26
11/151,3211,3931,3201,393+6.83%516,300155億2533万-13.42%1.250.27
11/141,3341,3991,2831,304-20.68%1,009,000145億3340万-19.51%1.170.25
11/131,6561,6691,5971,644-0.42%306,500183億2278万+0.67%1.470.32
11/101,6401,6641,6221,651-0.66%89,100184億80万+1.04%1.480.32
11/091,6251,6751,6201,662+1.4%75,700185億2340万+1.78%1.490.32
11/081,6951,6991,6261,639-3.3%115,200182億6706万+0.18%1.470.32
11/071,7111,7411,6881,695-0.94%109,400188億9119万+3.29%1.520.33
11/061,6971,7111,6671,711+2.64%119,200190億6952万+4.01%1.530.33
11/021,7141,7291,6381,667-2.74%156,800185億7913万+0.91%1.490.32
11/011,6731,7411,6551,714+2.33%208,500191億295万+3.32%1.540.33
10/311,6041,6751,5841,675+4.43%162,800186億6829万+0.78%1.50.33
10/301,6311,6741,5771,604-4.01%201,600178億7697万-3.78%1.440.31
10/271,5551,6741,5361,671+7.46%284,800186億2371万-0.3%1.50.33
10/261,6281,6571,5051,555-6.33%510,900173億3086万-7.33%1.390.3
10/251,5561,7171,5431,660+9.14%765,900185億111万-1.48%1.490.32
10/241,5401,5471,4981,521-1.04%92,100169億5192万-10%1.360.3
10/231,5861,5981,5351,537-3.33%89,500171億3024万-9.64%1.380.3
10/201,5801,6001,5491,590-0.25%88,500177億2094万-7.23%1.420.31
10/191,6201,6211,5941,594-2.09%40,100177億6552万-7.7%1.430.31
10/181,6321,6401,6121,628+1.12%57,600181億4446万-6.38%1.460.32
10/171,6261,6401,5921,610-0.43%62,600179億4385万-7.89%1.440.31
10/161,5801,6171,5751,617+1%93,900180億2186万-8.02%1.450.32
10/131,6441,6441,5921,601-1.9%130,200178億4354万-9.55%1.430.31
10/121,6271,6501,6141,632-0.43%65,700181億8904万-8.26%1.460.32
10/111,6851,6921,6361,639-2.21%65,100182億6706万-8.18%1.470.32
10/101,6521,6811,6511,676+2.2%72,100186億7943万-6.53%1.50.33
10/061,6501,6651,6101,640-0.61%71,800182億7820万-9.04%1.470.32
10/051,6641,6871,6041,650+0.43%170,400183億8966万-8.79%1.480.32
10/041,6811,7081,6341,643-4.64%190,500183億1164万-9.58%1.470.32
10/031,7561,7561,7131,723-2.55%124,800192億326万-5.95%1.540.34
10/021,7861,8261,7611,768-1.34%102,200197億480万-4.33%1.580.34
09/291,8841,9161,7851,792-5.68%186,400199億7228万-3.45%1.610.37
09/281,8491,9391,8491,900+3.04%248,800211億7597万+1.93%1.70.39
09/271,7731,8451,7631,844+3.36%102,500205億5183万-1.13%1.650.38
09/261,7811,7911,7381,784-0.89%116,300198億8312万-4.34%1.60.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,310
331
8/27
1,900
190
4/23
142,000
1,420,000
8/27
14.178.130.720.41--0.67倍
3/31
2011年
3月期
3,350
335
4/14
1,650
165
3/15
185,000
1,850,000
1/13
19.799.750.730.36373億3642万183億8958万0.52倍
3/31
2012年
3月期
2,380
238
4/1
1,660
166
11/16

166
11/15

他3件
32,900
329,000
6/29
27.2118.980.520.37265億2557万185億111万0.44倍
3/30
2013年
3月期
2,040
204
4/2
1,600
160
7/25
33,300
333,000
3/8
108.885.330.430.33227億3630万178億3239万0.38倍
3/29
2014年
3月期
1,980
198
4/26
1,610
161
6/14

161
6/13
86,800
868,000
9/24
赤字赤字0.40.33220億6759万179億4385万0.37倍
3/31
2015年
3月期
1,870
187
4/3

187
4/2
1,500
150
5/21
107,300
1,073,000
5/30
3.622.910.320.26208億4161万167億1787万0.3倍
3/31
2016年
3月期
2,120
212
5/29
1,590
159
2/12
187,100
1,871,000
5/29
19.5414.650.370.28236億2792万177億2094万0.29倍
3/31
2017年
3月期
2,180
218
2/7
1,510
151
6/30

151
6/27

他2件
83,300
833,000
11/22
16.1611.190.390.27242億9664万168億2932万0.36倍
3/31
2018年
3月期
2,080
208
11/9

208
11/8
1,720
172
2/16

172
2/14
122,500
1,225,000
12/25
167.88138.820.380.31231億8211万191億6982万0.34倍
3/30
2019年
3月期
1,940
194
7/31

194
7/26
1,428
3/29
92,900
929,000
5/14
122.6390.270.370.27216億2178万159億1541万0.27倍
3/29
2020年
3月期
1,531
5/27
734
3/13
194,200
3/19
赤字赤字0.290.14170億6337万81億8061万0.16倍
3/31
2021年
3月期
1,099
3/22
761
4/3
94,400
6/9
赤字赤字0.230.16122億4862万84億8153万0.22倍
3/31
2022年
3月期
1,041
4/1
743
3/9
93,600
4/28
赤字赤字0.270.19116億220万82億8092万0.21倍
3/31
2023年
3月期
870
4/4
509
1/18

1/17
681,200
2/21
赤字赤字0.240.1496億9636万56億7293万0.18倍
3/31
最新1,461
2024/2/22
115,4001.31
予想
0.28
実績
162億8320万-