日本山村硝子（5210）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.37倍
- 2015年3月31日
- 0.3倍
- 2016年3月31日
- 0.29倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.34倍
- 2019年3月29日
- 0.27倍
- 2020年3月31日
- 0.16倍
- 2021年3月31日
- 0.22倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.18倍
- 2024年3月29日
- 0.34倍
- 2025年3月31日
- 0.4倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,110 | 3,120 | 3,005 | 3,080 | -5.23% | 120,900 | 343億2736万 | -6.86% | 10.49 | 0.56 |
| 03/06 | 3,200 | 3,275 | 3,200 | 3,250 | +0.15% | 70,600 | 362億2205万 | -1.72% | 11.07 | 0.6 |
| 03/05 | 3,215 | 3,270 | 3,185 | 3,245 | +6.92% | 117,800 | 361億6633万 | -1.67% | 11.06 | 0.59 |
| 03/04 | 3,165 | 3,185 | 3,005 | 3,035 | -5.6% | 196,500 | 338億2583万 | -7.92% | 10.34 | 0.56 |
| 03/03 | 3,400 | 3,430 | 3,210 | 3,215 | -5.72% | 322,400 | 358億3197万 | -2.55% | 10.95 | 0.59 |
| 03/02 | 3,385 | 3,455 | 3,320 | 3,410 | -2.29% | 143,100 | 380億529万 | +3.46% | 11.62 | 0.62 |
| 02/27 | 3,485 | 3,540 | 3,375 | 3,490 | -1.83% | 323,300 | 388億9691万 | +6.27% | 11.89 | 0.64 |
| 02/26 | 3,620 | 3,640 | 3,530 | 3,555 | +1.14% | 217,700 | 396億2136万 | +8.75% | 12.11 | 0.65 |
| 02/25 | 3,995 | 4,015 | 3,455 | 3,515 | -12.56% | 689,200 | 391億7555万 | +8.12% | 11.98 | 0.64 |
| 02/24 | 3,330 | 4,020 | 3,325 | 4,020 | +21.08% | 852,900 | 448億390万 | +24.27% | 13.7 | 0.74 |
| 02/20 | 3,365 | 3,365 | 3,305 | 3,320 | -1.48% | 38,100 | 370億222万 | +3.69% | 11.31 | 0.61 |
| 02/19 | 3,395 | 3,415 | 3,370 | 3,370 | 0% | 34,400 | 375億5948万 | +5.41% | 11.48 | 0.62 |
| 02/18 | 3,330 | 3,395 | 3,320 | 3,370 | +1.51% | 35,300 | 375億5948万 | +5.71% | 11.48 | 0.62 |
| 02/17 | 3,390 | 3,415 | 3,315 | 3,320 | -3.35% | 67,400 | 370億222万 | +4.4% | 11.31 | 0.61 |
| 02/16 | 3,440 | 3,475 | 3,330 | 3,435 | +6.35% | 141,500 | 382億8393万 | +8.33% | 11.7 | 0.63 |
| 02/13 | 3,345 | 3,345 | 3,220 | 3,230 | -4.15% | 65,900 | 359億9915万 | +2.31% | 11 | 0.59 |
| 02/12 | 3,300 | 3,380 | 3,280 | 3,370 | +2.59% | 56,300 | 375億5948万 | +6.98% | 11.48 | 0.62 |
| 02/10 | 3,280 | 3,315 | 3,275 | 3,285 | +0.15% | 33,300 | 366億1214万 | +4.75% | 11.19 | 0.6 |
| 02/09 | 3,255 | 3,290 | 3,250 | 3,280 | +1.71% | 48,700 | 365億5641万 | +4.89% | 11.18 | 0.6 |
| 02/06 | 3,145 | 3,225 | 3,140 | 3,225 | +1.74% | 60,100 | 359億4342万 | +3.46% | 10.99 | 0.59 |
| 02/05 | 3,170 | 3,185 | 3,145 | 3,170 | +0.48% | 22,600 | 353億3043万 | +1.93% | 10.8 | 0.58 |
| 02/04 | 3,125 | 3,165 | 3,125 | 3,155 | -0.16% | 36,700 | 351億6326万 | +1.68% | 10.75 | 0.58 |
| 02/03 | 3,100 | 3,165 | 3,100 | 3,160 | +2.27% | 26,200 | 352億1898万 | +2.07% | 10.77 | 0.58 |
| 02/02 | 3,100 | 3,145 | 3,080 | 3,090 | +0.16% | 34,100 | 344億3881万 | +0.1% | 10.53 | 0.57 |
| 01/30 | 3,065 | 3,095 | 3,055 | 3,085 | +0.65% | 22,800 | 343億8309万 | +0.13% | 10.51 | 0.57 |
| 01/29 | 3,125 | 3,125 | 3,045 | 3,065 | -0.97% | 46,600 | 341億6018万 | -0.26% | 10.44 | 0.56 |
| 01/28 | 3,120 | 3,120 | 3,075 | 3,095 | -1.28% | 24,400 | 344億9454万 | +0.88% | 10.54 | 0.57 |
| 01/27 | 3,085 | 3,135 | 3,040 | 3,135 | +1.13% | 47,600 | 349億4035万 | +2.52% | 10.68 | 0.57 |
| 01/26 | 3,130 | 3,135 | 3,070 | 3,100 | -1.9% | 33,900 | 345億5027万 | +1.74% | 10.56 | 0.57 |
| 01/23 | 3,115 | 3,160 | 3,105 | 3,160 | +1.77% | 36,300 | 352億1898万 | +4.05% | 10.77 | 0.58 |
| 01/22 | 3,140 | 3,155 | 3,095 | 3,105 | -0.16% | 48,100 | 346億599万 | +2.61% | 10.58 | 0.57 |
| 01/21 | 3,050 | 3,130 | 3,025 | 3,110 | +0.16% | 70,500 | 346億6172万 | +3.12% | 10.6 | 0.57 |
| 01/20 | 3,125 | 3,125 | 3,085 | 3,105 | -0.64% | 26,800 | 346億599万 | +3.4% | 10.58 | 0.57 |
| 01/19 | 3,165 | 3,170 | 3,100 | 3,125 | -1.73% | 38,900 | 348億2890万 | +4.52% | 10.65 | 0.57 |
| 01/16 | 3,190 | 3,190 | 3,155 | 3,180 | -0.31% | 20,900 | 354億4189万 | +6.85% | 10.83 | 0.58 |
| 01/15 | 3,160 | 3,190 | 3,130 | 3,190 | +0.95% | 36,000 | 355億5334万 | +7.73% | 10.87 | 0.58 |
| 01/14 | 3,160 | 3,165 | 3,140 | 3,160 | +0.16% | 22,600 | 352億1898万 | +7.3% | 10.77 | 0.58 |
| 01/13 | 3,120 | 3,175 | 3,120 | 3,155 | +1.77% | 44,900 | 351億6326万 | +7.64% | 10.75 | 0.58 |
| 01/09 | 3,085 | 3,115 | 3,065 | 3,100 | +0.65% | 36,700 | 345億5027万 | +6.24% | 10.56 | 0.57 |
| 01/08 | 3,045 | 3,085 | 3,045 | 3,080 | +0.49% | 19,200 | 343億2736万 | +6.06% | 10.49 | 0.56 |
| 01/07 | 3,010 | 3,075 | 3,005 | 3,065 | +1.49% | 36,800 | 341億6018万 | +5.91% | 10.44 | 0.56 |
| 01/06 | 3,070 | 3,100 | 2,984 | 3,020 | -1.63% | 59,700 | 336億5865万 | +4.72% | 10.29 | 0.55 |
| 01/05 | 3,080 | 3,100 | 3,050 | 3,070 | +1.32% | 63,700 | 342億1591万 | +6.71% | 10.46 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 3,040 | 3,070 | 2,982 | 3,030 | -0.33% | 45,900 | 337億7010万 | +5.72% | 10.32 | 0.56 |
| 12/29 | 3,010 | 3,050 | 3,010 | 3,040 | +1.33% | 50,900 | 338億8155万 | +6.44% | 10.36 | 0.56 |
| 12/26 | 2,982 | 3,000 | 2,969 | 3,000 | +0.98% | 41,300 | 334億3574万 | +5.45% | 10.22 | 0.55 |
| 12/25 | 2,949 | 2,971 | 2,939 | 2,971 | +1.12% | 38,400 | 331億1253万 | +4.83% | 10.12 | 0.54 |
| 12/24 | 2,932 | 2,947 | 2,882 | 2,938 | +0.2% | 44,500 | 327億4474万 | +4.07% | 10.01 | 0.54 |
| 12/23 | 2,895 | 2,955 | 2,889 | 2,932 | +1.14% | 50,300 | 326億7787万 | +4.19% | 9.99 | 0.54 |
| 12/22 | 2,950 | 2,950 | 2,890 | 2,899 | -0.96% | 61,100 | 323億1007万 | +3.2% | 9.88 | 0.53 |
| 12/19 | 2,859 | 2,927 | 2,859 | 2,927 | +2.52% | 48,500 | 326億2214万 | +4.42% | 9.97 | 0.54 |
| 12/18 | 2,849 | 2,856 | 2,810 | 2,855 | +0.21% | 33,300 | 318億1968万 | +2.22% | 9.73 | 0.52 |
| 12/17 | 2,860 | 2,860 | 2,821 | 2,849 | 0% | 39,400 | 317億5281万 | +2.19% | 9.71 | 0.52 |
| 12/16 | 2,889 | 2,889 | 2,812 | 2,849 | -1.35% | 48,300 | 317億5281万 | +2.45% | 9.71 | 0.52 |
| 12/15 | 2,860 | 2,890 | 2,846 | 2,888 | +0.98% | 47,400 | 321億8747万 | +4.11% | 9.84 | 0.53 |
| 12/12 | 2,807 | 2,860 | 2,797 | 2,860 | +2.77% | 56,000 | 318億7541万 | +3.44% | 9.74 | 0.52 |
| 12/11 | 2,784 | 2,806 | 2,770 | 2,783 | -0.32% | 29,200 | 310億1722万 | +0.94% | 9.48 | 0.51 |
| 12/10 | 2,807 | 2,807 | 2,771 | 2,792 | +0.87% | 22,300 | 311億1753万 | +1.45% | 9.51 | 0.51 |
| 12/09 | 2,784 | 2,795 | 2,765 | 2,768 | -0.97% | 28,300 | 308億5004万 | +0.8% | 9.43 | 0.51 |
| 12/08 | 2,810 | 2,849 | 2,756 | 2,795 | -0.53% | 156,800 | 311億5097万 | +1.93% | 9.52 | 0.51 |
| 12/05 | 2,811 | 2,820 | 2,784 | 2,810 | 0% | 39,700 | 313億1814万 | +2.63% | 9.57 | 0.51 |
| 12/04 | 2,793 | 2,836 | 2,786 | 2,810 | -0.07% | 42,300 | 313億1814万 | +2.89% | 9.57 | 0.51 |
| 12/03 | 2,770 | 2,821 | 2,760 | 2,812 | +1.59% | 40,600 | 313億4044万 | +3.15% | 9.58 | 0.52 |
| 12/02 | 2,818 | 2,818 | 2,756 | 2,768 | -1.42% | 36,200 | 308億5004万 | +1.62% | 9.43 | 0.51 |
| 12/01 | 2,830 | 2,837 | 2,795 | 2,808 | -0.85% | 39,300 | 312億9585万 | +3.08% | 9.57 | 0.51 |
| 11/28 | 2,829 | 2,849 | 2,817 | 2,832 | -0.11% | 27,300 | 315億6334万 | +4.04% | 9.65 | 0.52 |
| 11/27 | 2,800 | 2,837 | 2,794 | 2,835 | +1.18% | 41,100 | 315億9678万 | +4.3% | 9.66 | 0.52 |
| 11/26 | 2,783 | 2,803 | 2,778 | 2,802 | +0.76% | 40,300 | 312億2898万 | +3.32% | 9.55 | 0.51 |
| 11/25 | 2,787 | 2,799 | 2,763 | 2,781 | +0.76% | 43,400 | 309億9493万 | +2.66% | 9.48 | 0.51 |
| 11/21 | 2,700 | 2,760 | 2,694 | 2,760 | +1.69% | 51,700 | 307億6088万 | +2% | 9.4 | 0.51 |
| 11/20 | 2,728 | 2,756 | 2,705 | 2,714 | +0.33% | 52,400 | 302億4820万 | +0.41% | 9.25 | 0.5 |
| 11/19 | 2,743 | 2,750 | 2,699 | 2,705 | -0.84% | 49,100 | 301億4789万 | +0.11% | 9.22 | 0.5 |
| 11/18 | 2,800 | 2,802 | 2,709 | 2,728 | -2.57% | 79,400 | 304億423万 | +1.07% | 9.29 | 0.5 |
| 11/17 | 2,762 | 2,800 | 2,750 | 2,800 | +1.97% | 77,800 | 312億669万 | +3.86% | 9.54 | 0.51 |
| 11/14 | 2,693 | 2,759 | 2,687 | 2,746 | +2.23% | 142,000 | 306億485万 | +2.01% | 9.36 | 0.5 |
| 11/13 | 2,717 | 2,736 | 2,685 | 2,686 | -1.25% | 69,200 | 299億3613万 | -0.15% | 9.15 | 0.49 |
| 11/12 | 2,693 | 2,722 | 2,689 | 2,720 | +1.3% | 35,300 | 303億1507万 | +1.12% | 9.27 | 0.5 |
| 11/11 | 2,675 | 2,708 | 2,675 | 2,685 | +0.67% | 45,600 | 299億2499万 | -0.15% | 9.15 | 0.49 |
| 11/10 | 2,669 | 2,685 | 2,663 | 2,667 | +0.26% | 26,400 | 297億2437万 | -0.78% | 9.09 | 0.49 |
| 11/07 | 2,673 | 2,673 | 2,641 | 2,660 | -0.11% | 26,600 | 296億4636万 | -1.04% | 9.06 | 0.49 |
| 11/06 | 2,655 | 2,682 | 2,650 | 2,663 | +0.68% | 27,900 | 296億7979万 | -0.89% | 9.07 | 0.49 |
| 11/05 | 2,636 | 2,645 | 2,590 | 2,645 | -0.26% | 81,100 | 294億7918万 | -1.6% | 9.01 | 0.48 |
| 11/04 | 2,669 | 2,692 | 2,645 | 2,652 | -0.64% | 47,700 | 295億5720万 | -1.45% | 9.04 | 0.49 |
| 10/31 | 2,692 | 2,694 | 2,652 | 2,669 | -0.82% | 33,000 | 297億4666万 | -0.93% | 9.09 | 0.49 |
| 10/30 | 2,631 | 2,691 | 2,631 | 2,691 | +2.09% | 66,100 | 299億9186万 | -0.19% | 9.17 | 0.49 |
| 10/29 | 2,702 | 2,704 | 2,630 | 2,636 | -2.04% | 77,100 | 293億7887万 | -2.3% | 8.98 | 0.48 |
| 10/28 | 2,758 | 2,758 | 2,691 | 2,691 | -2.43% | 60,600 | 299億9186万 | -0.37% | 9.17 | 0.49 |
| 10/27 | 2,756 | 2,770 | 2,744 | 2,758 | +0.07% | 45,800 | 307億3859万 | +2.03% | 9.4 | 0.51 |
| 10/24 | 2,775 | 2,775 | 2,742 | 2,756 | -0.33% | 53,200 | 307億1630万 | +2.04% | 9.39 | 0.51 |
| 10/23 | 2,727 | 2,765 | 2,718 | 2,765 | +1.28% | 63,700 | 308億1661万 | +2.41% | 9.42 | 0.51 |
| 10/22 | 2,700 | 2,730 | 2,700 | 2,730 | +1.26% | 43,200 | 304億2652万 | +1.07% | 9.3 | 0.5 |
| 10/21 | 2,725 | 2,726 | 2,695 | 2,696 | -0.85% | 34,900 | 300億4759万 | -0.26% | 9.19 | 0.49 |
| 10/20 | 2,715 | 2,730 | 2,698 | 2,719 | +0.82% | 50,300 | 303億393万 | +0.44% | 9.26 | 0.5 |
| 10/17 | 2,681 | 2,700 | 2,673 | 2,697 | -0.15% | 25,900 | 300億5873万 | -0.55% | 9.19 | 0.49 |
| 10/16 | 2,691 | 2,705 | 2,682 | 2,701 | +0.71% | 35,800 | 301億331万 | -0.59% | 9.2 | 0.49 |
| 10/15 | 2,631 | 2,683 | 2,631 | 2,682 | +2.09% | 50,800 | 298億9155万 | -1.51% | 9.14 | 0.49 |
| 10/14 | 2,629 | 2,646 | 2,605 | 2,627 | -1.28% | 72,700 | 292億7856万 | -3.77% | 8.95 | 0.48 |
| 10/10 | 2,715 | 2,715 | 2,650 | 2,661 | -1.74% | 38,000 | 296億5750万 | -2.81% | 9.07 | 0.49 |
| 10/09 | 2,688 | 2,715 | 2,679 | 2,708 | +0.71% | 43,100 | 301億8133万 | -1.35% | 9.23 | 0.5 |
| 10/08 | 2,673 | 2,696 | 2,666 | 2,689 | +0.64% | 34,900 | 299億6957万 | -2.29% | 9.16 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,310 331 8/27 | 1,900 190 4/23 | 142,000 1,420,000 8/27 | 14.17 | 8.13 | 0.72 | 0.41 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 3,350 335 4/14 | 1,650 165 3/15 | 185,000 1,850,000 1/13 | 19.79 | 9.75 | 0.73 | 0.36 | 373億3642万 | 183億8958万 | 0.52倍 3/31 |
| 2012年 3月期 | 2,380 238 4/1 | 1,660 166 11/16 166 11/15 他3件 | 32,900 329,000 6/29 | 27.21 | 18.98 | 0.52 | 0.37 | 265億2557万 | 185億111万 | 0.44倍 3/30 |
| 2013年 3月期 | 2,040 204 4/2 | 1,600 160 7/25 | 33,300 333,000 3/8 | 108.8 | 85.33 | 0.43 | 0.33 | 227億3630万 | 178億3239万 | 0.38倍 3/29 |
| 2014年 3月期 | 1,980 198 4/26 | 1,610 161 6/14 161 6/13 | 86,800 868,000 9/24 | 赤字 | 赤字 | 0.4 | 0.33 | 220億6759万 | 179億4385万 | 0.37倍 3/31 |
| 2015年 3月期 | 1,870 187 4/3 187 4/2 | 1,500 150 5/21 | 107,300 1,073,000 5/30 | 3.62 | 2.91 | 0.32 | 0.26 | 208億4161万 | 167億1787万 | 0.3倍 3/31 |
| 2016年 3月期 | 2,120 212 5/29 | 1,590 159 2/12 | 187,100 1,871,000 5/29 | 19.54 | 14.65 | 0.37 | 0.28 | 236億2792万 | 177億2094万 | 0.29倍 3/31 |
| 2017年 3月期 | 2,180 218 2/7 | 1,510 151 6/30 151 6/27 他2件 | 83,300 833,000 11/22 | 16.16 | 11.19 | 0.39 | 0.27 | 242億9664万 | 168億2932万 | 0.36倍 3/31 |
| 2018年 3月期 | 2,080 208 11/9 208 11/8 | 1,720 172 2/16 172 2/14 | 122,500 1,225,000 12/25 | 167.88 | 138.82 | 0.38 | 0.31 | 231億8211万 | 191億6982万 | 0.34倍 3/30 |
| 2019年 3月期 | 1,940 194 7/31 194 7/26 | 1,428 3/29 | 92,900 929,000 5/14 | 122.63 | 90.27 | 0.37 | 0.27 | 216億2178万 | 159億1541万 | 0.27倍 3/29 |
| 2020年 3月期 | 1,531 5/27 | 734 3/13 | 194,200 3/19 | 赤字 | 赤字 | 0.29 | 0.14 | 170億6337万 | 81億8061万 | 0.16倍 3/31 |
| 2021年 3月期 | 1,099 3/22 | 761 4/3 | 94,400 6/9 | 赤字 | 赤字 | 0.23 | 0.16 | 122億4862万 | 84億8153万 | 0.22倍 3/31 |
| 2022年 3月期 | 1,041 4/1 | 743 3/9 | 93,600 4/28 | 赤字 | 赤字 | 0.27 | 0.19 | 116億220万 | 82億8092万 | 0.21倍 3/31 |
| 2023年 3月期 | 870 4/4 | 509 1/18 1/17 | 681,200 2/21 | 赤字 | 赤字 | 0.24 | 0.14 | 96億9636万 | 56億7293万 | 0.18倍 3/31 |
| 2024年 3月期 | 2,120 8/29 | 630 4/10 | 1,466,900 11/27 | 1.77 | 0.52 | 0.42 | 0.13 | 236億2792万 | 70億2150万 | 0.34倍 3/29 |
| 2025年 3月期 | 2,300 2/18 | 1,102 8/5 | 860,500 5/20 | 8.47 | 4.06 | 0.43 | 0.21 | 256億3407万 | 122億8206万 | 0.4倍 3/31 |
| 最新 | 3,080 2026/3/9 | 120,900 | 10.49 予想 | 0.56 実績 | 343億2736万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
