5210 日本山村硝子

5210
2025/06/12
時価
274億円
PER 予
8.4倍
2010年以降
赤字-167.88倍
(2010-2025年)
PBR
0.46倍
2010年以降
0.13-0.73倍
(2010-2025年)
配当 予
6.09%
ROE 予
5.48%
ROA 予
3.16%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
06/06191,400
-11,000
117,800
73,600
4,300
-400
0
4,300
44.51
05/30202,400
-32,000
120,000
82,400
4,700
+600
0
4,700
43.06
05/23234,400
-6,600
129,500
104,900
4,100
+700
0
4,100
57.17
05/22241,000
-5,900
126,300
114,700
3,400
-1,200
0
3,400
70.88
05/21246,900
-500
125,800
121,100
4,600
-4,100
0
4,600
53.67
05/20247,400
-3,700
124,800
122,600
8,700
-2,100
0
8,700
28.44
05/19251,100
-4,900
123,600
127,500
10,800
+1,300
0
10,800
23.25
05/16256,000
-29,300
124,900
131,100
9,500
-1,600
0
9,500
26.95
05/15285,300
+29,500
150,600
134,700
11,100
+700
0
11,100
25.7
05/14255,800
+8,300
135,700
120,100
10,400
+600
0
10,400
24.6
05/13247,500
+300
136,800
110,700
9,800
+400
0
9,800
25.26
05/12247,200
-1,400
136,500
110,700
9,400
+1,600
0
9,400
26.3
05/09248,600
-2,100
135,000
113,600
7,800
+1,700
0
7,800
31.87
05/08250,700
+5,900
135,400
115,300
6,100
+1,500
0
6,100
41.1
05/07244,800
+2,400
131,300
113,500
4,600
+1,800
0
4,600
53.22
05/02242,400
+700
128,600
113,800
2,800
-500
0
2,800
86.57
05/01241,700
+1,700
128,200
113,500
3,3000
3,300
73.24
04/30240,000
+2,300
128,300
111,700
3,3000
3,300
72.73
04/28237,700128,300
109,400
3,300
-300
0
3,300
72.03
04/25237,700
-3,700
128,300
109,400
3,600
-200
0
3,600
66.03
04/24241,400
+1,000
130,700
110,700
3,800
-100
0
3,800
63.53
04/23240,400
-100
130,600
109,800
3,900
+700
0
3,900
61.64
04/22240,500
-2,500
130,300
110,200
3,200
-200
0
3,200
75.16
04/21243,000
-200
130,400
112,600
3,400
+100
0
3,400
71.47
04/18243,200
-3,000
132,100
111,100
3,3000
3,300
73.7
04/17246,200
+8,000
133,900
112,300
3,300
-200
0
3,300
74.61
04/16238,200
+100
124,200
114,000
3,5000
3,500
68.06
04/15238,100
-500
124,300
113,800
3,500
-400
0
3,500
68.03
04/14238,600
-2,300
123,300
115,300
3,900
+200
0
3,900
61.18
04/11240,900
-1,400
123,100
117,800
3,700
+100
0
3,700
65.11
04/10242,300
-3,400
124,600
117,700
3,600
-2,100
0
3,600
67.31
04/09245,700
-2,800
125,000
120,700
5,700
-1,900
0
5,700
43.11
04/08248,500
-11,400
124,200
124,300
7,600
+2,000
0
7,600
32.7
04/07259,900
-100
129,500
130,400
5,600
-200
0
5,600
46.41
04/04260,000
-13,100
131,300
128,700
5,800
-8,000
0
5,800
44.83
04/03273,100
-1,400
153,100
120,000
13,8000
13,800
19.79
04/02274,500
+800
155,900
118,600
13,800
+100
0
13,800
19.89
04/01273,700
-11,900
156,800
116,900
13,700
+300
0
13,700
19.98
03/31285,600
-1,500
164,000
121,600
13,400
-1,800
0
13,400
21.31
03/28287,100
-2,400
165,600
121,500
15,200
-15,500
0
15,200
18.89
03/27289,500
-17,600
169,900
119,600
30,700
+14,100
0
30,700
9.43
03/26307,100
-10,100
178,200
128,900
16,600
-500
0
16,600
18.5
03/25317,200
+6,500
181,600
135,600
17,100
-100
0
17,100
18.55
03/24310,700
+11,200
182,400
128,300
17,200
-300
0
17,200
18.06
03/21299,500
+11,100
184,900
114,600
17,5000
17,500
17.11
03/19288,400
-1,800
180,500
107,900
17,500
+100
0
17,500
16.48
03/18290,200
-10,900
183,600
106,600
17,400
-300
0
17,400
16.68
03/17301,100
-18,400
180,800
120,300
17,700
-300
0
17,700
17.01
03/14319,500
-600
192,100
127,400
18,000
-700
0
18,000
17.75
03/13320,100
+700
193,200
126,900
18,700
-1,100
0
18,700
17.12
03/12319,400
-3,900
193,000
126,400
19,800
-200
0
19,800
16.13
03/11323,300
+1,700
193,700
129,600
20,000
-800
0
20,000
16.17
03/10321,600
+1,500
195,300
126,300
20,800
-100
0
20,800
15.46
03/07320,100
-8,100
194,600
125,500
20,900
-1,200
0
20,900
15.32
03/06328,200
-6,800
195,300
132,900
22,100
-1,200
0
22,100
14.85
03/05335,000
-5,100
195,600
139,400
23,300
-1,000
0
23,300
14.38
03/04340,100
-11,900
200,600
139,500
24,300
-1,700
0
24,300
14
03/03352,000
-20,100
201,200
150,800
26,000
-800
0
26,000
13.54
02/28372,100
-11,800
204,600
167,500
26,800
-4,600
0
26,800
13.88
02/27383,900
-900
206,000
177,900
31,400
-100
0
31,400
12.23
02/26384,800
-4,300
207,300
177,500
31,5000
31,500
12.22
02/25389,100
-8,900
209,900
179,200
31,500
-100
0
31,500
12.35
02/21398,000
-21,800
221,600
176,400
31,600
-1,200
0
31,600
12.59
02/20419,800
-3,200
229,300
190,500
32,800
-2,000
0
32,800
12.8
02/19423,000
-6,200
235,800
187,200
34,800
-200
0
34,800
12.16
02/18429,200
-26,700
245,200
184,000
35,000
-2,300
0
35,000
12.26
02/17455,900
+7,900
267,900
188,000
37,300
-1,400
0
37,300
12.22
02/14448,000
+153,300
265,000
183,000
38,700
+22,000
100
38,600
11.58
02/13294,700
+6,500
143,400
151,300
16,700
+10,900
0
16,700
17.65
02/12288,200
+16,600
150,700
137,500
5,800
+1,700
0
5,800
49.69
02/10271,600
+1,000
147,200
124,400
4,100
-400
0
4,100
66.24
02/07270,600
+1,300
146,000
124,600
4,500
-100
0
4,500
60.13
02/06269,300
+4,900
142,800
126,500
4,600
+500
0
4,600
58.54
02/05264,400
-7,300
140,200
124,200
4,1000
4,100
64.49
02/04271,700
+3,100
139,300
132,400
4,1000
4,100
66.27
02/03268,600
+1,400
138,700
129,900
4,100
-300
0
4,100
65.51
01/31267,200
+2,400
137,100
130,100
4,400
+2,800
0
4,400
60.73
01/30264,800
+15,800
137,200
127,600
1,600
-1,400
0
1,600
165.5
01/29249,000
-1,200
134,800
114,200
3,000
+200
0
3,000
83
01/28250,200
-400
134,100
116,100
2,800
-300
0
2,800
89.36
01/27250,600
-600
134,100
116,500
3,1000
3,100
80.84
01/24251,200
+600
133,800
117,400
3,100
+2,200
0
3,100
81.03
01/23250,600
+1,600
134,300
116,300
9000
900
278.44
01/22249,000
+600
133,300
115,700
9000
900
276.67
01/21248,400
+1,200
132,900
115,500
900
-700
0
900
276
01/20247,200
-3,600
133,000
114,200
1,6000
1,600
154.5
01/17250,800
-1,400
133,600
117,200
1,6000
1,600
156.75
01/16252,200
+10,400
134,000
118,200
1,600
-500
0
1,600
157.63
01/15241,800
+1,900
131,800
110,000
2,100
+600
0
2,100
115.14
01/14239,900
+2,900
131,900
108,000
1,5000
1,500
159.93
01/10237,000
+800
132,000
105,000
1,500
-500
0
1,500
158
01/09236,200
+4,300
131,900
104,300
2,000
-500
0
2,000
118.1
01/08231,900
-100
131,100
100,800
2,5000
2,500
92.76
01/07232,000
-2,100
131,900
100,100
2,5000
2,500
92.8
01/06234,100
+300
131,600
102,500
2,500
-100
0
2,500
93.64
2024
12/30233,800
-2,900
131,500
102,300
2,6000
2,600
89.92
12/27236,700
-800
131,300
105,400
2,600
-100
0
2,600
91.04
12/26237,500
-3,700
131,500
106,000
2,700
+800
0
2,700
87.96
12/25241,200
+700
131,500
109,700
1,900
-300
0
1,900
126.95
12/24240,500
-400
131,300
109,200
2,200
+100
0
2,200
109.32
12/23240,900
-6,200
131,200
109,700
2,100
+400
0
2,100
114.71
12/20247,100
+3,800
131,500
115,600
1,700
+100
0
1,700
145.35
12/19243,300
-700
131,200
112,100
1,600
-100
0
1,600
152.06
12/18244,000
+600
132,400
111,600
1,700
+100
0
1,700
143.53
12/17243,400
+4,200
133,000
110,400
1,6000
1,600
152.13
12/16239,200
-2,600
132,300
106,900
1,6000
1,600
149.5
12/13241,800
+10,600
132,400
109,400
1,600
-300
0
1,600
151.13
12/12231,200
+2,000
133,300
97,900
1,900
+200
0
1,900
121.68
12/11229,200
+6,700
134,400
94,800
1,700
-100
0
1,700
134.82
12/10222,500134,500
88,000
1,8000
1,800
123.61
12/09222,500
-200
137,200
85,300
1,800
-200
0
1,800
123.61
12/06222,700
-1,300
137,900
84,800
2,000
-100
0
2,000
111.35
12/05224,000
-5,900
139,000
85,000
2,1000
2,100
106.67
12/04229,900
+1,300
135,700
94,200
2,1000
2,100
109.48
12/03228,600
-3,300
136,500
92,100
2,1000
2,100
108.86
12/02231,900
+500
136,600
95,300
2,100
-700
0
2,100
110.43
11/29231,400
-4,500
136,600
94,800
2,800
+600
0
2,800
82.64
11/28235,900
-3,300
137,200
98,700
2,2000
2,200
107.23
11/27239,200
+3,100
137,700
101,500
2,200
-500
0
2,200
108.73
11/26236,100
-3,500
137,900
98,200
2,700
-700
0
2,700
87.44
11/25239,600
+300
138,400
101,200
3,400
-200
0
3,400
70.47
11/22239,300
-15,300
139,200
100,100
3,6000
3,600
66.47
11/21254,600
-6,000
141,600
113,000
3,600
-1,400
0
3,600
70.72
11/20260,600
-8,800
144,700
115,900
5,000
-400
0
5,000
52.12
11/19269,400
-4,900
147,100
122,300
5,400
-4,700
0
5,400
49.89
11/18274,300
-16,000
148,400
125,900
10,100
+200
0
10,100
27.16
11/15290,300
-10,100
150,700
139,600
9,900
+6,500
0
9,900
29.32
11/14300,400
-12,600
152,700
147,700
3,400
+900
0
3,400
88.35
11/13313,000
+4,700
157,100
155,900
2,500
-200
0
2,500
125.2
11/12308,300
+3,600
155,100
153,200
2,700
+300
0
2,700
114.19
11/11304,700
+7,000
153,800
150,900
2,400
+100
0
2,400
126.96
11/08297,700
+4,100
148,400
149,300
2,300
-1,300
0
2,300
129.43
11/07293,600
-16,300
146,100
147,500
3,600
+1,600
0
3,600
81.56
11/06309,900
+500
150,000
159,900
2,0000
2,000
154.95
11/05309,400
+100
146,100
163,300
2,0000
2,000
154.7
11/01309,300
+1,100
145,800
163,500
2,000
+100
0
2,000
154.65
10/31308,200
-100
145,700
162,500
1,900
-300
0
1,900
162.21
10/30308,300
-6,100
146,400
161,900
2,200
+100
0
2,200
140.14
10/29314,400
-1,300
147,400
167,000
2,100
+300
0
2,100
149.71
10/28315,700
-2,800
148,700
167,000
1,800
-200
0
1,800
175.39
10/25318,500
-3,400
147,500
171,000
2,0000
2,000
159.25
10/24321,900
-6,600
147,800
174,100
2,000
+700
0
2,000
160.95
10/23328,500
-1,800
147,300
181,200
1,3000
1,300
252.69
10/22330,300
+3,400
147,600
182,700
1,300
-100
0
1,300
254.08
10/21326,900
+1,000
148,400
178,500
1,400
-100
0
1,400
233.5
10/18325,900
+1,700
147,900
178,000
1,500
-700
0
1,500
217.27
10/17324,200
-600
147,300
176,900
2,200
-1,000
0
2,200
147.36
10/16324,800
-1,100
147,600
177,200
3,200
+100
0
3,200
101.5
10/15325,900
+1,600
132,600
193,300
3,100
-1,200
0
3,100
105.13
10/11324,300
-200
132,600
191,700
4,300
-400
0
4,300
75.42
10/10324,500
+7,100
132,600
191,900
4,700
-2,400
0
4,700
69.04
10/09317,400
+3,100
132,800
184,600
7,100
+2,400
0
7,100
44.7
10/08314,300
+300
132,800
181,500
4,700
-400
0
4,700
66.87
10/07314,000
-1,300
132,300
181,700
5,100
+500
0
5,100
61.57
10/04315,300
+300
132,300
183,000
4,600
+100
0
4,600
68.54
10/03315,000
-28,800
132,300
182,700
4,500
-300
0
4,500
70
10/02343,800
+100
160,000
183,800
4,800
-100
0
4,800
71.63
10/01343,700
-2,800
159,400
184,300
4,900
-400
0
4,900
70.14
09/30346,500
-11,200
160,700
185,800
5,300
+100
0
5,300
65.38
09/27357,700
-3,400
170,900
186,800
5,200
-1,200
0
5,200
68.79
09/26361,100
-6,600
171,200
189,900
6,400
+800
0
6,400
56.42
09/25367,700
-200
174,600
193,100
5,600
-200
0
5,600
65.66
09/24367,900
-300
174,600
193,300
5,8000
5,800
63.43
09/20368,200
-1,400
175,100
193,100
5,800
-1,100
0
5,800
63.48
09/19369,600
-1,000
176,500
193,100
6,900
+300
0
6,900
53.57
09/18370,600
-7,600
176,100
194,500
6,600
+1,400
0
6,600
56.15
09/17378,200
+2,800
178,200
200,000
5,2000
5,200
72.73
09/13375,400
-100
177,000
198,400
5,200
+500
0
5,200
72.19
09/12375,500
-500
177,000
198,500
4,700
-200
0
4,700
79.89
09/11376,000
+6,600
176,800
199,200
4,900
-200
0
4,900
76.73
09/10369,400
+200
176,900
192,500
5,100
-400
0
5,100
72.43
09/09369,200
-4,400
176,600
192,600
5,500
-500
0
5,500
67.13
09/06373,600
+100
178,200
195,400
6,000
-1,200
0
6,000
62.27
09/05373,500
-5,100
178,700
194,800
7,200
-400
0
7,200
51.88
09/04378,600
+7,300
178,400
200,200
7,600
-100
0
7,600
49.82
09/03371,300
-1,400
176,800
194,500
7,7000
7,700
48.22
09/02372,700
-600
178,700
194,000
7,700
-300
0
7,700
48.4
08/30373,300
-100
176,100
197,200
8,000
-500
0
8,000
46.66
08/29373,400
+400
176,700
196,700
8,500
+300
0
8,500
43.93
08/28373,000
+5,900
176,100
196,900
8,200
-200
0
8,200
45.49
08/27367,100
-7,900
174,500
192,600
8,4000
8,400
43.7
08/26375,000
-6,700
176,500
198,500
8,400
+900
0
8,400
44.64
08/23381,700
+6,500
174,000
207,700
7,500
+600
0
7,500
50.89
08/22375,200
+1,000
173,300
201,900
6,900
-100
0
6,900
54.38
08/21374,200
+30,200
173,800
200,400
7,000
+1,200
0
7,000
53.46
08/20344,000
+2,700
149,400
194,600
5,800
+1,100
0
5,800
59.31
08/19341,300
+14,500
144,500
196,800
4,700
-200
0
4,700
72.62
08/16326,800
-4,400
146,700
180,100
4,900
-100
0
4,900
66.69
08/15331,200
-2,100
147,900
183,300
5,000
-1,500
0
5,000
66.24
08/14333,300
-4,000
148,200
185,100
6,500
+1,100
0
6,500
51.28
08/13337,300
-7,600
151,700
185,600
5,400
-1,000
0
5,400
62.46
08/09344,900
-1,300
155,600
189,300
6,400
+1,700
0
6,400
53.89
08/08346,200
-27,300
160,100
186,100
4,700
-100
0
4,700
73.66
08/07373,500
-2,400
180,600
192,900
4,800
+2,800
0
4,800
77.81
08/06375,900
-48,000
171,700
204,200
2,000
+400
0
2,000
187.95
08/05423,900
-52,300
165,400
258,500
1,600
+1,100
0
1,600
264.94
08/02476,200
-35,300
204,700
271,500
500
-200
0
500
952.4
08/01511,500
+24,600
238,200
273,300
700
+600
0
700
730.71
07/31486,900
-1,200
238,400
248,500
100
-200
0
100
4869
07/30488,100
-16,300
237,500
250,600
3000
300
1627
07/29504,400
+5,800
259,200
245,200
3000
300
1681.33
07/26498,600
-7,400
245,000
253,600
3000
300
1662
07/25506,000
-4,600
240,100
265,900
3000
300
1686.67
07/24510,600
-7,000
238,400
272,200
3000
300
1702
07/23517,600
-6,800
246,200
271,400
300
-1,200
0
300
1725.33
07/22524,400
+24,100
248,400
276,000
1,500
-200
0
1,500
349.6
07/19500,300
-4,700
236,900
263,400
1,7000
1,700
294.29
07/18505,000
+4,700
241,100
263,900
1,7000
1,700
297.06
07/17500,300
-4,800
240,000
260,300
1,7000
1,700
294.29
07/16505,100
+7,500
243,600
261,500
1,7000
1,700
297.12
07/12497,600
+5,200
241,900
255,700
1,7000
1,700
292.71
07/11492,400
-11,100
229,700
262,700
1,7000
1,700
289.65
07/10503,500
-1,700
235,900
267,600
1,700
-300
0
1,700
296.18
07/09505,200
+24,300
229,200
276,000
2,000
-300
0
2,000
252.6
07/08480,900
+8,600
224,300
256,600
2,300
-200
0
2,300
209.09
07/05472,300
+5,900
218,500
253,800
2,5000
2,500
188.92
07/04466,400
+7,100
216,000
250,400
2,5000
2,500
186.56
07/03459,300
-5,900
216,100
243,200
2,5000
2,500
183.72
07/02465,200
+900
216,400
248,800
2,5000
2,500
186.08
07/01464,300
+3,400
216,100
248,200
2,5000
2,500
185.72
06/28460,900
+8,000
215,400
245,500
2,5000
2,500
184.36
06/27452,900
+500
214,200
238,700
2,500
-300
0
2,500
181.16
06/26452,400
+2,800
213,700
238,700
2,800
-200
0
2,800
161.57
06/25449,600
-2,700
211,600
238,000
3,0000
3,000
149.87
06/24452,300
+300
211,900
240,400
3,000
-100
0
3,000
150.77
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。