株価チャート

2009/09/17～2011/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/253503503503500%200-+1.45%--
03/14350350350350-1.13%100-+1.16%--
03/01354354354354+2.91%300-+2.31%--
02/25363363344344-5.49%400--0.58%--
02/013643643643640%200-+4.9%--
01/283643643643640%100-+4.9%--
01/25364364364364+2.82%200-+4.9%--
01/14354354354354+7.27%200-+2.02%--
01/12330330330330+1.23%300--4.9%--
01/063263263263260%100--6.32%--
01/04326326326326+2.52%300--6.59%--
2010
12/24318318318318+2.58%200--8.88%--
12/223103103103100%1,800--11.43%--
12/21310310310310-6.91%700--11.93%--
12/06333333333333+2.46%400--5.67%--
12/01325325325325+2.2%200--8.19%--
11/25318318318318+2.58%400--10.17%--
11/24326326301310-11.43%5,200--12.43%--
11/123503503503500%500--1.41%--
11/11350350350350-10.71%1,100--1.41%--
11/01392392392392+2.89%300-+10.11%--
10/25381381381381+2.97%200-+7.63%--
10/013703703703700%200-+4.52%--
09/243703703703700%200-+4.82%--
09/01370370370370+2.78%200-+5.11%--
08/25360360360360+2.27%200-+2.27%--
08/09352352352352-3.56%100--0.28%--
08/02365365365365+2.82%300-+3.11%--
07/26355355355355-3.53%100-0%--
07/23368368368368-0.54%300-+3.08%--
07/02370370370370+2.78%500-+3.64%--
07/013583603533600%2,100-+1.12%--
06/28360360360360+2.27%1,500-+1.12%--
06/25352352352352+0.57%200--1.12%--
06/23350350350350+4.48%100--1.96%--
06/11335335335335+1.21%100--6.16%--
06/04331331331331-6.76%200--7.54%--
06/01355355355355+0.28%300--1.39%--
05/26354354354354+2.91%200--2.21%--
05/25336344336344+5.2%800--4.97%--
05/213273273273270%100--9.67%--
05/20327327327327-2.39%500--9.92%--
05/13334335334335-4.29%200--7.97%--
05/07350350350350-2.78%100--4.11%--
05/063603603603600%1,400--1.37%--
04/303603603603600%500--1.37%--
04/263603603603600%100--1.64%--
04/23360360360360+2.86%300--1.91%--
04/22350350350350-1.41%700--4.89%--
04/21348355313355-6.58%6,200--4.05%--
04/19380380380380-2.56%200-+2.7%--
04/14390390390390-1.52%100-+5.69%--
04/123963963963960%100-+7.61%--
04/08396396396396+10%100-+7.61%--
04/013603603603600%300--1.91%--
03/253603603603600%200--2.44%--
03/11360360360360+0.28%3,000--2.44%--
03/083593593593590%300--2.97%--
03/05359359359359+1.41%200--2.97%--
03/04354354354354-6.35%300--4.32%--
03/013783783783780%200-+2.16%--
02/25378378378378-3.82%300-+2.16%--
02/18393393393393+9.47%2,000-+5.93%--
02/01359359359359+1.99%200--3.23%--
01/29352352352352+0.28%200--5.38%--
01/26353353351351-0.57%400--5.9%--
01/25365365353353-0.56%400--5.61%--
01/22350355350355-1.11%1,400--5.08%--
01/21351359351359+0.84%1,200--4.52%--
01/19356357356356-6.32%1,500--5.57%--
01/183803803803800%200-+0.53%--
01/14380380380380-3.31%100-+0.26%--
01/05393393393393+2.88%300-+3.42%--
01/04382382382382+7.3%100-+0.53%--
2009
12/30351356351356-0.56%900--6.32%--
12/28353358353358-6.53%200--6.28%--
12/25383383383383+1.32%300-0%--
12/24378378378378-3.08%100--1.31%--
12/08390390390390+0.78%300-+1.3%--
12/07387387387387+2.93%100-+0.52%--
12/013763763763760%1,200--2.34%--
11/30375376375376+1.35%400--2.59%--
11/26371371371371+5.7%200--4.13%--
11/183513513513510%2,000--9.77%--
11/16351351351351-10%600--10.23%--
11/053903903903900%500--0.76%--
11/023903903903900%200--0.76%--
10/233903903903900%300--1.02%--
10/21389390389390+5.12%1,100--1.27%--
10/20371371371371-0.27%100--6.08%--
10/163723723723720%100--5.82%--
10/15372372372372-4.62%500--6.06%--
10/143903903903900%200--2.01%--
10/133903903903900%200--2.26%--
10/09392392390390-2.01%1,800--2.5%--
10/08398398398398-0.25%100--0.75%--
10/02399399399399+0.76%700--0.99%--
10/01396396396396-0.25%200--1.98%--
09/25397397397397+3.12%200--1.98%--
09/173853853853850%400--4.94%--