5212 不二硝子

5212
2024/03/18
時価
36億円
PER 予
36.37倍
2010年以降
赤字-108.49倍
(2010-2023年)
PBR
1.01倍
2010年以降
0.25-2.81倍
(2010-2023年)
配当 予
0.45%
ROE 予
2.77%
ROA 予
1.99%
資料
Link
CSV,JSON

PER

2010年3月25日
14.96倍
2011年3月25日
赤字
2012年3月23日
19.47倍
2013年3月29日
10.16倍
2014年3月31日
15.32倍
2015年3月30日
12倍
2016年3月30日
8.11倍
2017年3月28日
16.61倍
2018年3月29日
22.66倍
2019年3月27日
9.56倍
2020年3月31日
17.21倍
2021年3月31日
41.7倍
2022年3月31日
28.82倍
2023年3月31日
27.73倍

2023/10/18~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,6821,6871,6811,681-0.36%2,40036億70万-0.59%36.371.01
03/151,6871,6871,6871,6870%10036億1355万-0.3%36.51.01
03/141,6871,6871,6871,6870%30036億1355万-0.3%36.51.01
03/131,6871,6871,6871,6870%30036億1355万-0.3%36.51.01
03/121,6851,6871,6851,6870%1,40036億1355万-0.35%36.51.01
03/111,6821,6871,6821,687-0.12%90036億1355万-0.35%36.51.01
03/081,6901,6901,6891,689-0.06%30036億1783万-0.24%36.551.01
03/071,6911,6921,6901,690-0.06%40036億1998万-0.24%36.571.01
03/061,6911,6911,6911,6910%1,20036億2212万-0.18%36.591.01
03/051,6911,6951,6911,6910%1,30036億2212万-0.18%36.591.01
03/041,6911,6951,6911,6910%2,90036億2212万-0.18%36.591.01
03/011,6911,6921,6911,6910%3,30036億2212万-0.24%36.591.01
02/291,7001,7001,6911,6910%2,10036億2212万-0.24%36.591.01
02/281,6921,6921,6911,691+0.06%2,70036億2212万-0.24%36.591.01
02/271,6931,6931,6901,690-0.18%20,60036億1998万-0.29%36.571.01
02/261,6931,6931,6931,6930%70036億2640万-0.12%36.631.02
02/221,6931,6931,6931,693+0.06%50036億2640万-0.12%36.631.02
02/211,6931,6931,6921,692-0.29%30036億2426万-0.18%36.611.02
02/201,6971,6971,6971,697+0.18%30036億3497万+0.06%36.721.02
02/191,6941,6941,6941,6940%1,50036億2854万-0.12%36.661.02
02/161,6941,6941,6941,694-0.06%10036億2854万-0.12%36.661.02
02/151,6961,6961,6951,695-0.06%20036億3069万-0.06%36.681.02
02/141,6981,6981,6951,696+0.06%60036億3283万0%36.71.02
02/131,6991,6991,6951,695-0.18%1,80036億3069万-0.06%36.681.02
02/091,6981,6981,6961,698+0.18%90036億3711万+0.12%36.741.02
02/081,6951,6981,6951,695-0.06%40036億3069万-0.06%36.681.02
02/071,6951,6961,6951,696+0.06%30036億3283万0%36.71.02
02/061,6951,6951,6951,695-0.18%10036億3069万-0.06%36.681.02
02/051,6981,6981,6981,698+0.18%10036億3711万+0.12%36.741.02
02/021,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
02/011,6951,6951,6951,695-0.06%10036億3069万-0.06%36.681.02
01/311,6951,6971,6951,696+0.06%70036億3283万0%36.71.02
01/301,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
01/291,6951,6951,6951,695-0.18%60036億3069万-0.06%36.681.02
01/251,6961,6981,6961,698+0.18%30036億3711万+0.12%36.741.02
01/241,6961,6961,6951,6950%70036億3069万-0.06%36.681.02
01/231,6951,6961,6951,6950%60036億3069万-0.06%36.681.02
01/221,6961,6981,6951,6950%40036億3069万-0.06%36.681.02
01/191,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
01/181,6951,6951,6951,6950%50036億3069万-0.06%36.681.02
01/171,6961,6961,6951,6950%60036億3069万-0.06%36.681.02
01/161,6951,6951,6951,695-0.18%10036億3069万-0.06%36.681.02
01/151,6961,6981,6961,698+0.12%40036億3711万+0.12%36.741.02
01/121,6961,6971,6961,6960%70036億3283万0%36.71.02
01/111,6971,6971,6961,6960%20036億3283万+0.06%36.71.02
01/101,6961,6981,6961,696-0.06%80036億3283万+0.06%36.71.02
01/091,6971,7001,6961,697+0.06%2,20036億3497万+0.12%36.721.02
01/051,7001,7001,6961,696-0.12%50036億3283万+0.06%36.71.02
01/041,6951,7001,6951,698+0.18%12,80036億3711万+0.18%36.741.02
2023
12/291,6961,6971,6951,6950%1,10036億3069万0%36.681.02
12/281,6951,6951,6951,695+0.06%40036億3069万0%36.681.02
12/271,6951,6951,6941,694-0.06%1,60036億2854万-0.06%36.661.02
12/261,6961,7111,6951,695-0.06%6,80036億3069万0%36.681.02
12/251,6971,7011,6941,696-0.06%22,20036億3283万+0.06%36.71.02
12/221,6941,6971,6941,697+0.06%10,00036億3497万+0.12%36.721.02
12/211,6941,6961,6931,696+0.12%6,60036億3283万+0.06%36.71.02
12/201,6941,6961,6931,694-0.06%4,00036億2854万+0.18%36.661.02
12/191,6961,6961,6941,6950%1,30036億3069万+1.19%36.681.02
12/181,6951,6971,6941,695+0.06%6,90036億3069万+2.29%36.681.02
12/151,6951,6961,6941,694-0.12%3,60036億2854万+3.17%36.661.02
12/141,6961,6961,6951,696+0.06%5,80036億3283万+4.37%36.71.02
12/131,6951,6961,6951,6950%4,40036億3069万+5.41%36.681.02
12/121,6961,6961,6951,695-0.18%16,70036億3069万+6.2%36.681.02
12/111,6951,7011,6941,698+0.24%23,40036億3711万+7.2%36.741.02
12/081,6951,6991,6941,694-0.06%26,50036億2854万+8.04%36.661.02
12/071,6951,6961,6951,6950%7,10036億3069万+9.43%36.681.02
12/061,6951,6961,6951,6950%6,70036億3069万+10.71%36.681.02
12/051,6951,6961,6951,6950%3,70036億3069万+12.1%36.681.02
12/041,6951,6961,6951,6950%10,40036億3069万+13.45%36.681.02
12/011,6951,6961,6951,6950%12,00036億3069万+14.92%36.681.02
11/301,6941,6951,6941,695+0.06%6,90036億3069万+16.33%36.681.02
11/291,6951,6951,6941,694-0.06%10,10036億2854万+17.97%36.661.02
11/281,6951,6961,6951,6950%11,70036億3069万+19.7%36.681.02
11/271,6951,6961,6951,6950%13,80036億3069万+21.51%36.681.02
11/241,6961,6971,6951,695-0.06%17,00036億3069万+23.27%36.681.02
11/221,6961,6991,6961,6960%14,30036億3283万+25.26%36.71.02
11/211,6961,6961,6951,696+0.06%29,40036億3283万+27.23%36.71.02
11/201,6951,6991,6951,695+0.06%78,80036億3069万+29.39%36.681.02
11/171,6951,6951,6941,6940%30,10036億2854万+31.62%36.661.02
11/161,6951,6961,6941,694+6.54%191,60036億2854万+34.02%36.661.02
11/151,5901,5901,5901,590+23.26%8,20034億578万+28.12%34.410.95
11/141,2611,2901,2441,290+2.79%6,30027億6318万+5.48%27.910.77
11/131,2581,2981,2401,255-4.78%6,40026億8821万+3.21%27.160.75
11/101,2801,3181,2801,318+3.78%2,50028億2315万+8.84%28.520.79
11/091,3071,3071,2381,270-0.55%8,00027億2034万+5.57%27.480.76
11/081,3701,3931,2771,277-8.79%13,50027億3533万+6.68%27.630.77
11/071,3411,4081,3411,400+1.52%17,20029億9880万+17.15%30.290.84
11/061,3301,3791,3281,379+5.43%14,60029億5381万+15.98%29.840.83
11/021,2711,3201,2711,308+6.86%11,50028億173万+10.38%28.30.78
11/011,2291,2291,2151,224-0.49%80026億2180万+3.38%26.490.73
10/311,2061,2301,2061,230-0.32%2,00026億3466万+3.8%26.620.74
10/301,2221,2341,2001,234+0.08%50026億4322万+3.96%26.70.74
10/271,2331,2331,2181,2330%90026億4108万+3.27%26.680.74
10/261,2251,2331,2201,233+0.65%1,30026億4108万+3.01%26.680.74
10/251,1931,2681,1781,225+3.81%8,10026億2395万+1.41%26.510.74
10/241,1891,1891,1651,180-0.42%1,50025億2756万-2.16%25.530.71
10/231,1851,1931,1761,185+0.25%80025億3827万-1.74%25.640.71
10/201,1761,1891,1621,182+0.17%1,40025億3184万-1.75%25.580.71
10/191,1771,1911,1771,180-1.01%1,50025億2756万-1.75%25.530.71
10/181,1911,1921,1621,192+2.14%2,90025億5326万-0.58%25.790.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
430
5/20

5/19
350
1/22
5,900
5/21
17.8714.550.520.42--14.96倍
3/25
2011年
3月期
396
4/12

4/8
301
11/24
6,200
4/21
赤字赤字0.490.378億4823万6億4474万赤字
3/25
2012年
3月期
452
12/5
345
5/2
8,700
3/21
21.2116.190.540.419億6818万7億3899万19.47倍
3/23
2013年
3月期
440
3/7

3/6
342
7/20

7/18
27,100
3/6
10.658.270.490.389億4248万7億3256万10.16倍
3/29
2014年
3月期
550
3/13
400
5/7
22,100
5/7
18.8513.710.590.4311億7810万8億5680万15.32倍
3/31
2015年
3月期
600
7/30
427
5/19
25,000
3/25
13.519.610.580.4212億8520万9億1463万12倍
3/30
2016年
3月期
543
4/1
376
2/18
44,300
4/22
11.387.880.510.3511億6310万8億539万8.11倍
3/30
2017年
3月期
472
11/4
365
4/18
14,800
1/24
17.4613.50.420.3310億1102万7億8183万16.61倍
3/28
2018年
3月期
963
11/8
415
4/12
311,600
11/8
38.3516.530.810.3520億6274万8億8893万22.66倍
3/29
2019年
3月期
580
5/29
436
12/27

12/25

他2件
14,600
11/6
10.377.790.450.3412億4236万9億3391万9.56倍
3/27
2020年
3月期
744
1/30
330
3/13
168,100
1/31
32.6614.490.550.2515億9364万7億686万17.21倍
3/31
2021年
3月期
4,100
11/18
371
4/6
3,413,300
10/27
108.499.822.810.2587億8220万7億9468万41.7倍
3/31
2022年
3月期
2,565
5/25
900
3/14
2,201,000
8/5
81.2528.511.830.6454億9423万19億2780万28.82倍
3/31
2023年
3月期
1,795
9/15
880
5/16
1,622,500
7/28
44.0921.621.080.5338億4489万18億8496万27.73倍
3/31
最新1,681
2024/3/18
2,40036.37
予想
1.01
実績
36億70万-