PER

2023/10/11～2024/03/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/111,6821,6871,6821,687-0.12%90036億1355万-0.35%36.51.01
03/081,6901,6901,6891,689-0.06%30036億1783万-0.24%36.551.01
03/071,6911,6921,6901,690-0.06%40036億1998万-0.24%36.571.01
03/061,6911,6911,6911,6910%1,20036億2212万-0.18%36.591.01
03/051,6911,6951,6911,6910%1,30036億2212万-0.18%36.591.01
03/041,6911,6951,6911,6910%2,90036億2212万-0.18%36.591.01
03/011,6911,6921,6911,6910%3,30036億2212万-0.24%36.591.01
02/291,7001,7001,6911,6910%2,10036億2212万-0.24%36.591.01
02/281,6921,6921,6911,691+0.06%2,70036億2212万-0.24%36.591.01
02/271,6931,6931,6901,690-0.18%20,60036億1998万-0.29%36.571.01
02/261,6931,6931,6931,6930%70036億2640万-0.12%36.631.02
02/221,6931,6931,6931,693+0.06%50036億2640万-0.12%36.631.02
02/211,6931,6931,6921,692-0.29%30036億2426万-0.18%36.611.02
02/201,6971,6971,6971,697+0.18%30036億3497万+0.06%36.721.02
02/191,6941,6941,6941,6940%1,50036億2854万-0.12%36.661.02
02/161,6941,6941,6941,694-0.06%10036億2854万-0.12%36.661.02
02/151,6961,6961,6951,695-0.06%20036億3069万-0.06%36.681.02
02/141,6981,6981,6951,696+0.06%60036億3283万0%36.71.02
02/131,6991,6991,6951,695-0.18%1,80036億3069万-0.06%36.681.02
02/091,6981,6981,6961,698+0.18%90036億3711万+0.12%36.741.02
02/081,6951,6981,6951,695-0.06%40036億3069万-0.06%36.681.02
02/071,6951,6961,6951,696+0.06%30036億3283万0%36.71.02
02/061,6951,6951,6951,695-0.18%10036億3069万-0.06%36.681.02
02/051,6981,6981,6981,698+0.18%10036億3711万+0.12%36.741.02
02/021,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
02/011,6951,6951,6951,695-0.06%10036億3069万-0.06%36.681.02
01/311,6951,6971,6951,696+0.06%70036億3283万0%36.71.02
01/301,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
01/291,6951,6951,6951,695-0.18%60036億3069万-0.06%36.681.02
01/251,6961,6981,6961,698+0.18%30036億3711万+0.12%36.741.02
01/241,6961,6961,6951,6950%70036億3069万-0.06%36.681.02
01/231,6951,6961,6951,6950%60036億3069万-0.06%36.681.02
01/221,6961,6981,6951,6950%40036億3069万-0.06%36.681.02
01/191,6951,6951,6951,6950%10036億3069万-0.06%36.681.02
01/181,6951,6951,6951,6950%50036億3069万-0.06%36.681.02
01/171,6961,6961,6951,6950%60036億3069万-0.06%36.681.02
01/161,6951,6951,6951,695-0.18%10036億3069万-0.06%36.681.02
01/151,6961,6981,6961,698+0.12%40036億3711万+0.12%36.741.02
01/121,6961,6971,6961,6960%70036億3283万0%36.71.02
01/111,6971,6971,6961,6960%20036億3283万+0.06%36.71.02
01/101,6961,6981,6961,696-0.06%80036億3283万+0.06%36.71.02
01/091,6971,7001,6961,697+0.06%2,20036億3497万+0.12%36.721.02
01/051,7001,7001,6961,696-0.12%50036億3283万+0.06%36.71.02
01/041,6951,7001,6951,698+0.18%12,80036億3711万+0.18%36.741.02
2023
12/291,6961,6971,6951,6950%1,10036億3069万0%36.681.02
12/281,6951,6951,6951,695+0.06%40036億3069万0%36.681.02
12/271,6951,6951,6941,694-0.06%1,60036億2854万-0.06%36.661.02
12/261,6961,7111,6951,695-0.06%6,80036億3069万0%36.681.02
12/251,6971,7011,6941,696-0.06%22,20036億3283万+0.06%36.71.02
12/221,6941,6971,6941,697+0.06%10,00036億3497万+0.12%36.721.02
12/211,6941,6961,6931,696+0.12%6,60036億3283万+0.06%36.71.02
12/201,6941,6961,6931,694-0.06%4,00036億2854万+0.18%36.661.02
12/191,6961,6961,6941,6950%1,30036億3069万+1.19%36.681.02
12/181,6951,6971,6941,695+0.06%6,90036億3069万+2.29%36.681.02
12/151,6951,6961,6941,694-0.12%3,60036億2854万+3.17%36.661.02
12/141,6961,6961,6951,696+0.06%5,80036億3283万+4.37%36.71.02
12/131,6951,6961,6951,6950%4,40036億3069万+5.41%36.681.02
12/121,6961,6961,6951,695-0.18%16,70036億3069万+6.2%36.681.02
12/111,6951,7011,6941,698+0.24%23,40036億3711万+7.2%36.741.02
12/081,6951,6991,6941,694-0.06%26,50036億2854万+8.04%36.661.02
12/071,6951,6961,6951,6950%7,10036億3069万+9.43%36.681.02
12/061,6951,6961,6951,6950%6,70036億3069万+10.71%36.681.02
12/051,6951,6961,6951,6950%3,70036億3069万+12.1%36.681.02
12/041,6951,6961,6951,6950%10,40036億3069万+13.45%36.681.02
12/011,6951,6961,6951,6950%12,00036億3069万+14.92%36.681.02
11/301,6941,6951,6941,695+0.06%6,90036億3069万+16.33%36.681.02
11/291,6951,6951,6941,694-0.06%10,10036億2854万+17.97%36.661.02
11/281,6951,6961,6951,6950%11,70036億3069万+19.7%36.681.02
11/271,6951,6961,6951,6950%13,80036億3069万+21.51%36.681.02
11/241,6961,6971,6951,695-0.06%17,00036億3069万+23.27%36.681.02
11/221,6961,6991,6961,6960%14,30036億3283万+25.26%36.71.02
11/211,6961,6961,6951,696+0.06%29,40036億3283万+27.23%36.71.02
11/201,6951,6991,6951,695+0.06%78,80036億3069万+29.39%36.681.02
11/171,6951,6951,6941,6940%30,10036億2854万+31.62%36.661.02
11/161,6951,6961,6941,694+6.54%191,60036億2854万+34.02%36.661.02
11/151,5901,5901,5901,590+23.26%8,20034億578万+28.12%34.410.95
11/141,2611,2901,2441,290+2.79%6,30027億6318万+5.48%27.910.77
11/131,2581,2981,2401,255-4.78%6,40026億8821万+3.21%27.160.75
11/101,2801,3181,2801,318+3.78%2,50028億2315万+8.84%28.520.79
11/091,3071,3071,2381,270-0.55%8,00027億2034万+5.57%27.480.76
11/081,3701,3931,2771,277-8.79%13,50027億3533万+6.68%27.630.77
11/071,3411,4081,3411,400+1.52%17,20029億9880万+17.15%30.290.84
11/061,3301,3791,3281,379+5.43%14,60029億5381万+15.98%29.840.83
11/021,2711,3201,2711,308+6.86%11,50028億173万+10.38%28.30.78
11/011,2291,2291,2151,224-0.49%80026億2180万+3.38%26.490.73
10/311,2061,2301,2061,230-0.32%2,00026億3466万+3.8%26.620.74
10/301,2221,2341,2001,234+0.08%50026億4322万+3.96%26.70.74
10/271,2331,2331,2181,2330%90026億4108万+3.27%26.680.74
10/261,2251,2331,2201,233+0.65%1,30026億4108万+3.01%26.680.74
10/251,1931,2681,1781,225+3.81%8,10026億2395万+1.41%26.510.74
10/241,1891,1891,1651,180-0.42%1,50025億2756万-2.16%25.530.71
10/231,1851,1931,1761,185+0.25%80025億3827万-1.74%25.640.71
10/201,1761,1891,1621,182+0.17%1,40025億3184万-1.75%25.580.71
10/191,1771,1911,1771,180-1.01%1,50025億2756万-1.75%25.530.71
10/181,1911,1921,1621,192+2.14%2,90025億5326万-0.58%25.790.72
10/171,1281,1811,1151,167+4.85%6,50024億9971万-2.42%25.250.7
10/161,1131,1171,1131,113-0.54%1,50023億8404万-6.78%24.080.67
10/131,1171,1201,1171,119-0.8%1,20023億9689万-6.28%24.210.67
10/121,1301,1301,1201,128+0.89%70024億1617万-5.45%24.410.68
10/111,1251,1251,1181,118-1.06%1,00023億9475万-6.21%24.190.67