PER

2023/08/14～2024/01/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/111,6971,6971,6961,6960%20036億3283万+0.06%36.71.02
01/101,6961,6981,6961,696-0.06%80036億3283万+0.06%36.71.02
01/091,6971,7001,6961,697+0.06%2,20036億3497万+0.12%36.721.02
01/051,7001,7001,6961,696-0.12%50036億3283万+0.06%36.71.02
01/041,6951,7001,6951,698+0.18%12,80036億3711万+0.18%36.741.02
2023
12/291,6961,6971,6951,6950%1,10036億3069万0%36.681.02
12/281,6951,6951,6951,695+0.06%40036億3069万0%36.681.02
12/271,6951,6951,6941,694-0.06%1,60036億2854万-0.06%36.661.02
12/261,6961,7111,6951,695-0.06%6,80036億3069万0%36.681.02
12/251,6971,7011,6941,696-0.06%22,20036億3283万+0.06%36.71.02
12/221,6941,6971,6941,697+0.06%10,00036億3497万+0.12%36.721.02
12/211,6941,6961,6931,696+0.12%6,60036億3283万+0.06%36.71.02
12/201,6941,6961,6931,694-0.06%4,00036億2854万+0.18%36.661.02
12/191,6961,6961,6941,6950%1,30036億3069万+1.19%36.681.02
12/181,6951,6971,6941,695+0.06%6,90036億3069万+2.29%36.681.02
12/151,6951,6961,6941,694-0.12%3,60036億2854万+3.17%36.661.02
12/141,6961,6961,6951,696+0.06%5,80036億3283万+4.37%36.71.02
12/131,6951,6961,6951,6950%4,40036億3069万+5.41%36.681.02
12/121,6961,6961,6951,695-0.18%16,70036億3069万+6.2%36.681.02
12/111,6951,7011,6941,698+0.24%23,40036億3711万+7.2%36.741.02
12/081,6951,6991,6941,694-0.06%26,50036億2854万+8.04%36.661.02
12/071,6951,6961,6951,6950%7,10036億3069万+9.43%36.681.02
12/061,6951,6961,6951,6950%6,70036億3069万+10.71%36.681.02
12/051,6951,6961,6951,6950%3,70036億3069万+12.1%36.681.02
12/041,6951,6961,6951,6950%10,40036億3069万+13.45%36.681.02
12/011,6951,6961,6951,6950%12,00036億3069万+14.92%36.681.02
11/301,6941,6951,6941,695+0.06%6,90036億3069万+16.33%36.681.02
11/291,6951,6951,6941,694-0.06%10,10036億2854万+17.97%36.661.02
11/281,6951,6961,6951,6950%11,70036億3069万+19.7%36.681.02
11/271,6951,6961,6951,6950%13,80036億3069万+21.51%36.681.02
11/241,6961,6971,6951,695-0.06%17,00036億3069万+23.27%36.681.02
11/221,6961,6991,6961,6960%14,30036億3283万+25.26%36.71.02
11/211,6961,6961,6951,696+0.06%29,40036億3283万+27.23%36.71.02
11/201,6951,6991,6951,695+0.06%78,80036億3069万+29.39%36.681.02
11/171,6951,6951,6941,6940%30,10036億2854万+31.62%36.661.02
11/161,6951,6961,6941,694+6.54%191,60036億2854万+34.02%36.661.02
11/151,5901,5901,5901,590+23.26%8,20034億578万+28.12%34.410.95
11/141,2611,2901,2441,290+2.79%6,30027億6318万+5.48%27.910.77
11/131,2581,2981,2401,255-4.78%6,40026億8821万+3.21%27.160.75
11/101,2801,3181,2801,318+3.78%2,50028億2315万+8.84%28.520.79
11/091,3071,3071,2381,270-0.55%8,00027億2034万+5.57%27.480.76
11/081,3701,3931,2771,277-8.79%13,50027億3533万+6.68%27.630.77
11/071,3411,4081,3411,400+1.52%17,20029億9880万+17.15%30.290.84
11/061,3301,3791,3281,379+5.43%14,60029億5381万+15.98%29.840.83
11/021,2711,3201,2711,308+6.86%11,50028億173万+10.38%28.30.78
11/011,2291,2291,2151,224-0.49%80026億2180万+3.38%26.490.73
10/311,2061,2301,2061,230-0.32%2,00026億3466万+3.8%26.620.74
10/301,2221,2341,2001,234+0.08%50026億4322万+3.96%26.70.74
10/271,2331,2331,2181,2330%90026億4108万+3.27%26.680.74
10/261,2251,2331,2201,233+0.65%1,30026億4108万+3.01%26.680.74
10/251,1931,2681,1781,225+3.81%8,10026億2395万+1.41%26.510.74
10/241,1891,1891,1651,180-0.42%1,50025億2756万-2.16%25.530.71
10/231,1851,1931,1761,185+0.25%80025億3827万-1.74%25.640.71
10/201,1761,1891,1621,182+0.17%1,40025億3184万-1.75%25.580.71
10/191,1771,1911,1771,180-1.01%1,50025億2756万-1.75%25.530.71
10/181,1911,1921,1621,192+2.14%2,90025億5326万-0.58%25.790.72
10/171,1281,1811,1151,167+4.85%6,50024億9971万-2.42%25.250.7
10/161,1131,1171,1131,113-0.54%1,50023億8404万-6.78%24.080.67
10/131,1171,1201,1171,119-0.8%1,20023億9689万-6.28%24.210.67
10/121,1301,1301,1201,128+0.89%70024億1617万-5.45%24.410.68
10/111,1251,1251,1181,118-1.06%1,00023億9475万-6.21%24.190.67
10/101,1261,1301,1261,130+0.36%30024億2046万-5.04%24.450.68
10/061,1431,1431,1261,126-0.35%2,00024億1189万-5.22%24.370.68
10/051,1131,1471,1101,130+1.25%3,10024億2046万-4.56%24.450.68
10/041,1121,1351,1081,116-0.45%4,10023億9047万-5.42%24.150.67
10/031,2001,2011,1201,121-7.74%10,40024億118万-4.76%24.260.67
10/021,2381,2401,2001,215-2.41%6,10026億253万+3.58%26.290.73
09/291,2661,2841,2451,245-3.94%2,80026億6679万+6.78%26.940.75
09/281,2761,2981,2711,296+2.05%9,80027億7603万+12.01%28.040.78
09/271,2351,2701,2351,270+1.68%9,40027億2034万+10.72%27.480.77
09/261,2901,3021,2401,249-3.63%16,80026億7535万+9.85%27.030.75
09/251,3581,3681,2771,296-7.43%28,80027億7603万+14.89%28.040.78
09/221,2861,4001,2421,400+6.22%79,10029億9880万+25.45%30.290.84
09/211,5601,5721,3071,318-11.54%647,90028億2315万+19.71%28.520.79
09/201,1901,4901,1371,490+25.21%189,40031億9158万+36.7%32.240.9
09/191,1941,2201,1771,190+1.62%9,00025億4898万+11.01%25.750.72
09/151,1061,1711,0891,171+4.46%21,90025億828万+9.95%25.340.71
09/141,1291,1331,1111,121-0.71%1,20024億118万+5.95%24.260.68
09/131,1151,1301,1001,129+1.16%3,40024億1831万+7.12%24.430.68
09/121,1171,1171,1011,1160%2,50023億9047万+6.39%24.150.67
09/111,1251,1401,1161,116-1.76%3,50023億9047万+6.9%24.150.67
09/081,1161,1451,0931,136+1.88%15,00024億3331万+9.23%24.580.69
09/071,1011,1151,0871,115+1.83%5,10023億8833万+7.83%24.130.67
09/061,0701,0961,0701,095+1.2%4,00023億4549万+6.31%23.690.66
09/051,0701,0931,0681,0820%5,20023億1764万+5.36%23.410.65
09/041,0801,1001,0801,082+0.74%9,70023億1764万+5.77%23.410.65
09/011,0281,0901,0281,074+4.47%15,30023億50万+5.19%23.240.65
08/311,0281,0351,0281,0280%1,80022億197万+0.98%22.240.62
08/291,0311,0361,0221,028-0.29%70022億197万+0.98%22.240.62
08/281,0381,0421,0311,031-1.06%60022億840万+1.38%22.310.62
08/251,0291,0421,0161,042+1.26%70022億3196万+2.56%22.550.63
08/241,0291,0291,0291,029+0.1%60022億411万+1.38%22.270.62
08/231,0421,0421,0281,028+0.1%1,20022億197万+1.38%22.240.62
08/221,0571,0571,0101,027-1.06%3,20021億9983万+1.38%22.220.62
08/211,0171,0501,0071,038+2.06%2,60022億2339万+2.57%22.460.63
08/181,0081,0201,0081,017+0.89%1,10021億7841万+0.59%22.010.61
08/171,0131,0141,0071,008-0.69%3,40021億5913万-0.2%21.810.61
08/161,0161,0261,0081,015-2.96%10,00021億7413万+0.5%21.960.61
08/151,0991,0991,0251,046+0.67%7,70022億4053万+3.56%22.630.63
08/141,0291,0771,0131,039+3.18%12,70022億2553万+3.08%22.480.63