| 2024 |
| 04/25 | 3,830 | 3,842 | 3,799 | 3,803 | -0.91% | 180,700 | 1305億5515万 | -0.81% |
| 04/24 | 3,822 | 3,852 | 3,811 | 3,838 | +0.24% | 142,200 | 1317億5668万 | +0.08% |
| 04/23 | 3,840 | 3,854 | 3,793 | 3,829 | -1.24% | 177,900 | 1314億4772万 | -0.16% |
| 04/22 | 3,860 | 3,892 | 3,836 | 3,877 | +1.07% | 180,000 | 1330億9553万 | +1.02% |
| 04/19 | 3,866 | 3,893 | 3,798 | 3,836 | -1.51% | 207,700 | 1316億8802万 | -0.03% |
| 04/18 | 3,824 | 3,906 | 3,806 | 3,895 | +2.55% | 312,100 | 1337億1346万 | +1.46% |
| 04/17 | 3,886 | 3,886 | 3,754 | 3,798 | -2.19% | 331,700 | 1303億8350万 | -0.96% |
| 04/16 | 3,870 | 3,921 | 3,845 | 3,883 | +0.78% | 310,400 | 1333億151万 | +1.15% |
| 04/15 | 3,801 | 3,873 | 3,771 | 3,853 | +0.63% | 236,800 | 1322億7162万 | +0.42% |
| 04/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 200株（0%）-0.54%義務消失 |
| 04/12 | 3,802 | 3,865 | 3,802 | 3,829 | +0.6% | 200,600 | 1314億4772万 | -0.13% |
| 04/11 | 3,810 | 3,836 | 3,770 | 3,806 | -0.52% | 154,100 | 1306億5814万 | -0.55% |
| 04/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 187,901株（0.54%）新規 |
| 04/10 | 3,838 | 3,863 | 3,815 | 3,826 | +0.34% | 170,000 | 1313億4473万 | +0.1% |
| 04/09 | 3,776 | 3,819 | 3,760 | 3,813 | +1.41% | 168,700 | 1308億9844万 | -0.05% |
| 04/08 | 3,764 | 3,784 | 3,732 | 3,760 | +0.53% | 133,800 | 1290億7898万 | -1.21% |
| 04/05 | 3,729 | 3,773 | 3,710 | 3,740 | -0.85% | 168,000 | 1283億9239万 | -1.58% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.83%）野村アセットマネジメント（4.82%）野村證券（0.46%） |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.16%）三井住友信託銀行（0.21%）日興アセットマネジメント（1.59%） |
| 04/04 | 3,815 | 3,837 | 3,760 | 3,772 | -1.15% | 289,200 | 1294億9093万 | -0.55% |
| 04/03 | 3,758 | 3,848 | 3,748 | 3,816 | +1.54% | 361,100 | 1310億143万 | +0.82% |
| 04/02 | 3,781 | 3,781 | 3,722 | 3,758 | -1.42% | 280,300 | 1290億1032万 | -0.48% |
| 04/01 | 3,890 | 3,890 | 3,785 | 3,812 | -1.04% | 274,900 | 1308億6411万 | +1.17% |
| 03/29 | 3,741 | 3,862 | 3,739 | 3,852 | +1.82% | 2,393,300 | 1322億3729万 | +2.45% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 55,056株（0.16%）-2.61%義務消失 |
| 03/28 | 3,890 | 3,894 | 3,765 | 3,783 | -3.49% | 284,700 | 1298億6856万 | +0.85% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 951,218株（2.77%）+0.12% |
| 03/27 | 3,906 | 3,928 | 3,866 | 3,920 | +0.64% | 340,800 | 1345億7170万 | +4.73% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 912,418株（2.65%）+0.11% |
| 03/26 | 3,906 | 3,918 | 3,876 | 3,895 | -0.38% | 307,800 | 1337億1346万 | +4.34% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 873,618株（2.54%）+0.2% |
| 03/25 | 3,944 | 3,964 | 3,908 | 3,910 | -0.86% | 229,700 | 1342億2841万 | +5.05% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 806,518株（2.34%）+0.18% |
| 03/22 | 3,874 | 3,965 | 3,857 | 3,944 | +2.82% | 315,200 | 1353億9561万 | +6.42% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 742,118株（2.16%）+0.15% |
| 03/21 | 3,898 | 3,908 | 3,815 | 3,836 | -0.18% | 376,900 | 1316億8802万 | +3.96% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 691,765株（2.01%）+0.31% |
| 03/19 | 3,853 | 3,858 | 3,806 | 3,843 | -1% | 319,300 | 1319億2833万 | +4.37% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 586,017株（1.7%）+0.22% |
| 03/18 | 3,898 | 3,914 | 3,864 | 3,882 | +0.28% | 302,600 | 1332億6718万 | +5.55% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 510,717株（1.48%）+0.12% |
| 03/15 | 3,862 | 3,892 | 3,837 | 3,871 | +0.08% | 218,500 | 1328億8956万 | +5.45% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 467,917株（1.36%）+0.12% |
| 03/14 | 3,828 | 3,870 | 3,781 | 3,868 | +1.42% | 286,400 | 1327億8657万 | +5.51% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 426,029株（1.24%）+0.1% |
| 03/13 | 3,869 | 3,889 | 3,759 | 3,814 | -2.08% | 310,100 | 1309億3277万 | +4.24% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 392,129株（1.14%）+0.11% |
| 03/12 | 3,821 | 3,908 | 3,771 | 3,895 | +1.51% | 339,200 | 1337億1346万 | +6.57% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 354,329株（1.03%）+0.11% |
| 03/11 | 3,888 | 3,928 | 3,794 | 3,837 | +2.05% | 673,100 | 1317億2235万 | +5.21% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 316,329株（0.92%）+0.07% |
| 03/08 | 3,668 | 3,788 | 3,663 | 3,760 | +2.56% | 418,800 | 1290億7898万 | +3.24% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 293,129株（0.85%）+0.11% |
| 03/07 | 3,681 | 3,695 | 3,605 | 3,666 | -0.46% | 396,000 | 1258億5200万 | +0.69% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 256,729株（0.74%）+0.13% |
| 03/06 | 3,636 | 3,706 | 3,624 | 3,683 | +0.77% | 459,800 | 1264億3561万 | +1.15% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 168,154株（0.48%）-0.02%義務消失 |
| 03/05 | 3,601 | 3,694 | 3,565 | 3,655 | +2.24% | 744,100 | 1254億7438万 | +0.41% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 211,529株（0.61%）+0.07% |
| 03/04 | 3,584 | 3,611 | 3,548 | 3,575 | -1.38% | 383,200 | 1227億2802万 | -1.79% |
| 03/01 | 3,543 | 3,637 | 3,541 | 3,625 | +1.83% | 479,300 | 1244億4449万 | -0.52% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 185,459株（0.54%）-0.13% |
| 02/29 | 3,554 | 3,582 | 3,528 | 3,560 | -0.14% | 297,800 | 1222億1308万 | -2.31% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 233,159株（0.67%）-0.04% |
| 02/28 | 3,601 | 3,603 | 3,545 | 3,565 | -0.42% | 267,400 | 1223億8472万 | -2.28% |
| 02/27 | （IR情報）15:00 代表取締役等の異動に関するお知らせ |
| 02/27 | （IR情報）15:00 投資有価証券の売却についてのお知らせ |
| 02/27 | 3,578 | 3,619 | 3,568 | 3,580 | +0.14% | 293,600 | 1228億9967万 | -2.03% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 246,721株（0.71%）+0.09% |
| 02/26 | 3,590 | 3,604 | 3,560 | 3,575 | -0.67% | 261,200 | 1227億2802万 | -2.3% |
| 02/22 | 3,624 | 3,646 | 3,558 | 3,599 | -0.69% | 255,300 | 1235億5193万 | -1.77% |
| 02/21 | 3,607 | 3,632 | 3,590 | 3,624 | +0.69% | 240,900 | 1244億1016万 | -1.17% |
| 02/20 | 3,668 | 3,668 | 3,589 | 3,599 | -1.8% | 196,900 | 1235億5193万 | -1.96% |
| 02/19 | 3,610 | 3,667 | 3,607 | 3,665 | +1.61% | 196,800 | 1258億1767万 | -0.35% |
| 02/16 | 3,534 | 3,629 | 3,534 | 3,607 | +2.27% | 313,900 | 1238億2656万 | -2.04% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 172,954株（0.5%）再IN |
| 02/15 | 3,567 | 3,587 | 3,501 | 3,527 | -0.48% | 348,300 | 1210億8020万 | -4.39% |
| 02/14 | 3,570 | 3,581 | 3,498 | 3,544 | -2.1% | 499,600 | 1216億6380万 | -4.19% |
| 02/13 | 3,767 | 3,789 | 3,601 | 3,620 | -3.34% | 592,200 | 1242億7285万 | -2.4% |
| 02/09 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,692 | 3,770 | 3,675 | 3,745 | +0.92% | 375,700 | 1285億6404万 | +0.78% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 212,954株（0.62%）-0.15% |
| 02/08 | 3,710 | 3,737 | 3,676 | 3,711 | -0.91% | 283,800 | 1273億9683万 | -0.22% |
| 02/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 264,554株（0.77%）-0.18% |
| 02/07 | 3,709 | 3,750 | 3,703 | 3,745 | +1.11% | 224,600 | 1285億6404万 | +0.7% |
| 02/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.49%）三井住友信託銀行（0.21%）日興アセットマネジメント（2.77%） |
| 02/06 | 3,718 | 3,762 | 3,697 | 3,704 | -0.05% | 308,200 | 1271億5653万 | -0.38% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 327,754株（0.95%）-0.14% |
| 02/05 | 3,700 | 3,744 | 3,692 | 3,706 | +0.08% | 230,800 | 1272億2519万 | -0.32% |
| 02/02 | 3,700 | 3,716 | 3,666 | 3,703 | -0.03% | 187,300 | 1271億2220万 | -0.38% |
| 02/01 | 3,716 | 3,751 | 3,695 | 3,704 | -0.62% | 201,300 | 1271億5653万 | -0.27% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 374,254株（1.09%）-0.03% |
| 01/31 | 3,655 | 3,732 | 3,642 | 3,727 | +1.55% | 211,000 | 1279億4610万 | +0.4% |
| 01/30 | 3,657 | 3,680 | 3,655 | 3,670 | +0.08% | 105,000 | 1259億8932万 | -1.02% |
| 01/29 | 3,680 | 3,690 | 3,652 | 3,667 | +0.3% | 167,400 | 1258億8633万 | -1.08% |
| 01/26 | 3,666 | 3,693 | 3,650 | 3,656 | -0.44% | 153,200 | 1255億871万 | -1.32% |
| 01/25 | 3,625 | 3,683 | 3,613 | 3,672 | +1.07% | 170,400 | 1260億5798万 | -0.86% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 385,289株（1.12%）+0.04% |
| 01/24 | 3,650 | 3,659 | 3,605 | 3,633 | -0.71% | 209,200 | 1247億1913万 | -1.86% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 372,589株（1.08%）+0.18% |
| 01/23 | 3,705 | 3,713 | 3,644 | 3,659 | -1.48% | 242,100 | 1256億1170万 | -1.13% |
| 01/22 | 3,709 | 3,721 | 3,682 | 3,714 | +0.43% | 201,700 | 1274億9982万 | +0.43% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 310,062株（0.9%）+0.1% |
| 01/19 | 3,692 | 3,720 | 3,686 | 3,698 | +0.24% | 147,400 | 1269億5055万 | +0.14% |
| 01/18 | 3,691 | 3,716 | 3,682 | 3,689 | +0.11% | 116,600 | 1266億4158万 | +0.05% |
| 01/17 | 3,727 | 3,753 | 3,685 | 3,685 | -1.05% | 217,600 | 1265億427万 | +0.16% |
| 01/16 | 3,761 | 3,771 | 3,704 | 3,724 | -1.48% | 152,700 | 1278億4312万 | +1.39% |
| 01/15 | 3,739 | 3,809 | 3,732 | 3,780 | +0.29% | 121,300 | 1297億6557万 | +3.11% |
| 01/12 | 3,838 | 3,840 | 3,758 | 3,769 | +0.03% | 267,800 | 1293億8794万 | +3.12% |
| 01/11 | 3,810 | 3,810 | 3,768 | 3,768 | -0.42% | 149,100 | 1293億5362万 | +3.37% |
| 01/10 | 3,765 | 3,810 | 3,744 | 3,784 | +0.11% | 222,300 | 1299億289万 | +3.98% |
| 01/09 | 3,825 | 3,863 | 3,758 | 3,780 | -1.02% | 312,500 | 1297億6557万 | +4.07% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 275,278株（0.8%）+0.18% |
| 01/05 | 3,836 | 3,843 | 3,801 | 3,819 | -0.03% | 239,700 | 1311億442万 | +5.32% |
| 01/04 | 3,780 | 3,825 | 3,734 | 3,820 | +2.96% | 350,000 | 1311億3875万 | +5.58% |
| 2023 |
| 12/29 | 3,725 | 3,754 | 3,689 | 3,710 | -0.27% | 148,100 | 1273億6250万 | +2.77% |
| 12/28 | 3,711 | 3,731 | 3,702 | 3,720 | +0.43% | 105,400 | 1277億580万 | +3.13% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 216,257株（0.62%）-0.08% |
| 12/27 | 3,670 | 3,705 | 3,670 | 3,704 | +1.2% | 172,600 | 1271億5653万 | +2.8% |
| 12/26 | 3,645 | 3,660 | 3,643 | 3,660 | +0.41% | 115,600 | 1256億4603万 | +1.72% |
| 12/25 | 3,680 | 3,684 | 3,645 | 3,645 | -0.08% | 137,900 | 1251億3108万 | +1.42% |
| 12/22 | 3,625 | 3,662 | 3,625 | 3,648 | +0.8% | 159,200 | 1252億3407万 | +1.56% |
| 12/21 | 3,635 | 3,653 | 3,613 | 3,619 | -0.93% | 152,400 | 1242億3852万 | +0.86% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 242,658株（0.7%）+0.01% |
| 12/20 | 3,620 | 3,660 | 3,619 | 3,653 | +1.11% | 182,800 | 1254億572万 | +1.84% |
| 12/19 | 3,635 | 3,641 | 3,600 | 3,613 | -0.25% | 205,900 | 1240億3254万 | +0.78% |
| 12/18 | 3,596 | 3,634 | 3,593 | 3,622 | -0.17% | 146,600 | 1243億4151万 | +0.95% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 237,657株（0.69%）-0.01% |
| 12/15 | 3,628 | 3,637 | 3,595 | 3,628 | +0.58% | 197,200 | 1245億4748万 | +1.09% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 240,557株（0.7%）+0.07% |
| 12/14 | 3,608 | 3,627 | 3,593 | 3,607 | +0.56% | 240,200 | 1238億2656万 | +0.61% |
| 12/13 | 3,575 | 3,606 | 3,561 | 3,587 | +0.17% | 219,100 | 1231億3997万 | +0.03% |
| 12/12 | 3,576 | 3,595 | 3,567 | 3,581 | +0.93% | 237,900 | 1229億3400万 | -0.28% |
| 12/11 | 3,537 | 3,567 | 3,531 | 3,548 | +1.03% | 178,100 | 1218億112万 | -1.28% |
| 12/08 | 3,510 | 3,546 | 3,486 | 3,512 | -0.03% | 208,300 | 1205億6526万 | -2.39% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 217,292株（0.63%）-0.08% |
| 12/07 | 3,530 | 3,552 | 3,497 | 3,513 | -1.26% | 170,300 | 1205億9959万 | -2.42% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.6%）三井住友信託銀行（0.21%）日興アセットマネジメント（2.76%） |
| 12/06 | 3,505 | 3,570 | 3,505 | 3,558 | +1.63% | 173,700 | 1221億4442万 | -1.14% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 244,192株（0.71%）+0.11% |
| 12/05 | 3,534 | 3,555 | 3,493 | 3,501 | -0.82% | 215,000 | 1201億8763万 | -2.59% |
| 12/05 | （空売り報告）Citigroup Global Markets Limited 168,414株（0.49%）-0.02%義務消失 |
| 12/04 | 3,584 | 3,593 | 3,526 | 3,530 | -2.27% | 313,700 | 1211億8319万 | -1.78% |
| 12/01 | 3,600 | 3,631 | 3,593 | 3,612 | +0.11% | 99,900 | 1239億9821万 | +0.64% |
| 11/30 | 3,611 | 3,627 | 3,598 | 3,608 | -0.77% | 172,800 | 1238億6089万 | +0.7% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 207,797株（0.6%）+0.01% |
| 11/30 | （空売り報告）Citigroup Global Markets Limited 175,514株（0.51%）再IN |
| 11/29 | 3,599 | 3,647 | 3,599 | 3,636 | +0.25% | 124,500 | 1248億2212万 | +1.65% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 205,297株（0.59%）-0.08% |
